Cap Mercado ₽233.39T
2.94%
Volumen 24h ₽9.22T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-30 2022 | ₽0.019364 | ₽0.019364 | ₽0.019364 | ₽0.019364 | - | ₽2,056,033 |
Jun-29 2022 | ₽0.019364 | ₽0.019364 | ₽0.019364 | ₽0.019364 | - | ₽2,056,033 |
Jun-28 2022 | ₽0.019364 | ₽0.019364 | ₽0.019364 | ₽0.019364 | - | ₽2,056,033 |
Jun-27 2022 | ₽0.019364 | ₽0.019364 | ₽0.019364 | ₽0.019364 | - | ₽2,056,033 |
Jun-26 2022 | ₽0.019364 | ₽0.019364 | ₽0.019364 | ₽0.019364 | - | ₽2,056,033 |
Jun-25 2022 | ₽0.019364 | ₽0.019364 | ₽0.019364 | ₽0.019364 | - | ₽2,056,033 |
Jun-24 2022 | ₽0.019364 | ₽0.019033 | ₽0.019481 | ₽0.019314 | - | ₽2,056,033 |
Jun-23 2022 | ₽0.019315 | ₽0.018275 | ₽0.019361 | ₽0.018308 | - | ₽2,050,827 |
Jun-22 2022 | ₽0.018309 | ₽0.018181 | ₽0.019086 | ₽0.01898 | - | ₽1,943,951 |
Jun-21 2022 | ₽0.018971 | ₽0.018701 | ₽0.019805 | ₽0.018865 | - | ₽2,014,327 |
Jun-20 2022 | ₽0.01887 | ₽0.018036 | ₽0.019157 | ₽0.018827 | - | ₽2,003,525 |
Jun-19 2022 | ₽0.018827 | ₽0.01655 | ₽0.018947 | ₽0.017414 | - | ₽1,999,025 |
Jun-18 2022 | ₽0.017421 | ₽0.016221 | ₽0.018995 | ₽0.018754 | - | ₽1,849,669 |
Jun-17 2022 | ₽0.018752 | ₽0.01862 | ₽0.019459 | ₽0.018674 | - | ₽1,991,070 |
Jun-16 2022 | ₽0.01867 | ₽0.018563 | ₽0.020949 | ₽0.020681 | - | ₽1,982,333 |
Análisis de precios históricos y de mercado de Digital Money Bits (DMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1862 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.