Cap Mercado ₹213.31T
2.89%
Volumen 24h ₹8.25T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2022 | ₹0.017626 | ₹0.017626 | ₹0.017626 | ₹0.017626 | - | ₹1,871,441 |
Jun-29 2022 | ₹0.017626 | ₹0.017626 | ₹0.017626 | ₹0.017626 | - | ₹1,871,441 |
Jun-28 2022 | ₹0.017626 | ₹0.017626 | ₹0.017626 | ₹0.017626 | - | ₹1,871,441 |
Jun-27 2022 | ₹0.017626 | ₹0.017626 | ₹0.017626 | ₹0.017626 | - | ₹1,871,441 |
Jun-26 2022 | ₹0.017626 | ₹0.017626 | ₹0.017626 | ₹0.017626 | - | ₹1,871,441 |
Jun-25 2022 | ₹0.017626 | ₹0.017626 | ₹0.017626 | ₹0.017626 | - | ₹1,871,441 |
Jun-24 2022 | ₹0.017626 | ₹0.017324 | ₹0.017732 | ₹0.01758 | - | ₹1,871,441 |
Jun-23 2022 | ₹0.017581 | ₹0.016634 | ₹0.017623 | ₹0.016664 | - | ₹1,866,702 |
Jun-22 2022 | ₹0.016665 | ₹0.016549 | ₹0.017372 | ₹0.017275 | - | ₹1,769,422 |
Jun-21 2022 | ₹0.017268 | ₹0.017022 | ₹0.018027 | ₹0.017171 | - | ₹1,833,479 |
Jun-20 2022 | ₹0.017176 | ₹0.016416 | ₹0.017437 | ₹0.017137 | - | ₹1,823,647 |
Jun-19 2022 | ₹0.017137 | ₹0.015064 | ₹0.017246 | ₹0.015851 | - | ₹1,819,552 |
Jun-18 2022 | ₹0.015857 | ₹0.014765 | ₹0.017289 | ₹0.01707 | - | ₹1,683,604 |
Jun-17 2022 | ₹0.017069 | ₹0.016948 | ₹0.017712 | ₹0.016997 | - | ₹1,812,311 |
Jun-16 2022 | ₹0.016994 | ₹0.016897 | ₹0.019068 | ₹0.018824 | - | ₹1,804,358 |
Análisis de precios históricos y de mercado de Digital Money Bits (DMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1862 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.