Cap Mercado £2.05T
3.66%
Volumen 24h £77.96B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2022 | £0.00016843 | £0.00016843 | £0.00016843 | £0.00016843 | - | £17,883 |
Jun-29 2022 | £0.00016843 | £0.00016843 | £0.00016843 | £0.00016843 | - | £17,883 |
Jun-28 2022 | £0.00016843 | £0.00016843 | £0.00016843 | £0.00016843 | - | £17,883 |
Jun-27 2022 | £0.00016843 | £0.00016843 | £0.00016843 | £0.00016843 | - | £17,883 |
Jun-26 2022 | £0.00016843 | £0.00016843 | £0.00016843 | £0.00016843 | - | £17,883 |
Jun-25 2022 | £0.00016843 | £0.00016843 | £0.00016843 | £0.00016843 | - | £17,883 |
Jun-24 2022 | £0.00016843 | £0.00016554 | £0.00016944 | £0.00016799 | - | £17,883 |
Jun-23 2022 | £0.000168 | £0.00015895 | £0.0001684 | £0.00015924 | - | £17,838 |
Jun-22 2022 | £0.00015925 | £0.00015814 | £0.00016601 | £0.00016508 | - | £16,908 |
Jun-21 2022 | £0.00016501 | £0.00016266 | £0.00017226 | £0.00016408 | - | £17,520 |
Jun-20 2022 | £0.00016413 | £0.00015687 | £0.00016663 | £0.00016376 | - | £17,426 |
Jun-19 2022 | £0.00016376 | £0.00014395 | £0.0001648 | £0.00015147 | - | £17,387 |
Jun-18 2022 | £0.00015152 | £0.00014109 | £0.00016521 | £0.00016312 | - | £16,088 |
Jun-17 2022 | £0.00016311 | £0.00016195 | £0.00016926 | £0.00016242 | - | £17,318 |
Jun-16 2022 | £0.00016239 | £0.00016146 | £0.00018221 | £0.00017988 | - | £17,242 |
Análisis de precios históricos y de mercado de Digital Money Bits (DMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1862 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.