Cap Mercado MX$43.54T
3.25%
Volumen 24h MX$1.68T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2022 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | - | MX$381,216 |
Jun-29 2022 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | - | MX$381,216 |
Jun-28 2022 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | - | MX$381,216 |
Jun-27 2022 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | - | MX$381,216 |
Jun-26 2022 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | - | MX$381,216 |
Jun-25 2022 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | MX$0.00359048 | - | MX$381,216 |
Jun-24 2022 | MX$0.00359048 | MX$0.00352901 | MX$0.00361205 | MX$0.00358118 | - | MX$381,216 |
Jun-23 2022 | MX$0.00358139 | MX$0.00338848 | MX$0.00358986 | MX$0.00339468 | - | MX$380,251 |
Jun-22 2022 | MX$0.00339475 | MX$0.00337115 | MX$0.00353891 | MX$0.00351915 | - | MX$360,435 |
Jun-21 2022 | MX$0.00351765 | MX$0.00346745 | MX$0.00367222 | MX$0.00349789 | - | MX$373,483 |
Jun-20 2022 | MX$0.00349879 | MX$0.00334416 | MX$0.00355208 | MX$0.00349094 | - | MX$371,481 |
Jun-19 2022 | MX$0.00349093 | MX$0.00306866 | MX$0.0035131 | MX$0.00322896 | - | MX$370,646 |
Jun-18 2022 | MX$0.0032301 | MX$0.00300777 | MX$0.00352197 | MX$0.00347737 | - | MX$342,954 |
Jun-17 2022 | MX$0.00347704 | MX$0.00345241 | MX$0.00360813 | MX$0.00346247 | - | MX$369,171 |
Jun-16 2022 | MX$0.00346178 | MX$0.003442 | MX$0.00388424 | MX$0.00383454 | - | MX$367,551 |
Análisis de precios históricos y de mercado de Digital Money Bits (DMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1862 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.