Cap Mercado HK$19.54T
1.92%
Volumen 24h HK$756.29B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2022 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | - | HK$175,421 |
Jun-29 2022 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | - | HK$175,421 |
Jun-28 2022 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | - | HK$175,421 |
Jun-27 2022 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | - | HK$175,421 |
Jun-26 2022 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | - | HK$175,421 |
Jun-25 2022 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | HK$0.0016522 | - | HK$175,421 |
Jun-24 2022 | HK$0.0016522 | HK$0.00162391 | HK$0.00166212 | HK$0.00164792 | - | HK$175,421 |
Jun-23 2022 | HK$0.00164801 | HK$0.00155924 | HK$0.00165191 | HK$0.0015621 | - | HK$174,977 |
Jun-22 2022 | HK$0.00156213 | HK$0.00155127 | HK$0.00162846 | HK$0.00161937 | - | HK$165,858 |
Jun-21 2022 | HK$0.00161868 | HK$0.00159558 | HK$0.00168981 | HK$0.00160959 | - | HK$171,862 |
Jun-20 2022 | HK$0.00161 | HK$0.00153885 | HK$0.00163453 | HK$0.00160639 | - | HK$170,941 |
Jun-19 2022 | HK$0.00160639 | HK$0.00141208 | HK$0.00161659 | HK$0.00148584 | - | HK$170,557 |
Jun-18 2022 | HK$0.00148636 | HK$0.00138405 | HK$0.00162067 | HK$0.00160014 | - | HK$157,814 |
Jun-17 2022 | HK$0.00159999 | HK$0.00158866 | HK$0.00166032 | HK$0.00159329 | - | HK$169,878 |
Jun-16 2022 | HK$0.00159297 | HK$0.00158387 | HK$0.00178737 | HK$0.0017645 | - | HK$169,133 |
Análisis de precios históricos y de mercado de Digital Money Bits (DMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1862 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.