Cap Mercado NZ$4.37T
2.42%
Volumen 24h NZ$195.52B
-24.2%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00177045 | NZ$0.00086886 | NZ$0.00177823 | NZ$0.00173868 | NZ$2 | NZ$24 |
Jun-13 2021 | NZ$0.00173848 | NZ$0.00166242 | NZ$0.00174739 | NZ$0.00168078 | - | NZ$24 |
Jun-12 2021 | NZ$0.00168009 | NZ$0.00165689 | NZ$0.00169991 | NZ$0.00169263 | - | NZ$23 |
Jun-11 2021 | NZ$0.0016915 | NZ$0.00168425 | NZ$0.00172091 | NZ$0.00171053 | - | NZ$23 |
Jun-10 2021 | NZ$0.00171024 | NZ$0.00169582 | NZ$0.00174985 | NZ$0.00174342 | - | NZ$23 |
Jun-09 2021 | NZ$0.00174237 | NZ$0.00166191 | NZ$0.00174521 | NZ$0.00168887 | - | NZ$24 |
Jun-08 2021 | NZ$0.00169082 | NZ$0.00162866 | NZ$0.00171579 | NZ$0.00170575 | - | NZ$23 |
Jun-07 2021 | NZ$0.00170754 | NZ$0.00170372 | NZ$0.00178521 | NZ$0.00175147 | - | NZ$23 |
Jun-06 2021 | NZ$0.00175132 | NZ$0.00172776 | NZ$0.00176146 | NZ$0.00173138 | - | NZ$24 |
Jun-05 2021 | NZ$0.001731 | NZ$0.00171145 | NZ$0.00179022 | NZ$0.00175564 | - | NZ$23 |
Jun-04 2021 | NZ$0.001756 | NZ$0.00172023 | NZ$0.00181 | NZ$0.0018094 | - | NZ$24 |
Jun-03 2021 | NZ$0.00180874 | NZ$0.00175423 | NZ$0.00181851 | NZ$0.00176495 | - | NZ$24 |
Jun-02 2021 | NZ$0.00176576 | NZ$0.00171988 | NZ$0.00178934 | NZ$0.00174204 | - | NZ$24 |
Jun-01 2021 | NZ$0.00174134 | NZ$0.00171421 | NZ$0.00177434 | NZ$0.00176448 | - | NZ$24 |
May-31 2021 | NZ$0.00176255 | NZ$0.00165167 | NZ$0.00176548 | NZ$0.0016845 | - | NZ$24 |
Análisis de precios históricos y de mercado de Digital Gold (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 574 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.