Cap Mercado $3.38T
1.17%
Volumen 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Digital Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001431 | $0.00001345 | $0.00001522 | $0.00001475 | - | - |
| Nov-16 2025 | $0.00001465 | $0.00001369 | $0.00001468 | $0.00001393 | $286 | - |
| Nov-15 2025 | $0.00001393 | $0.00001393 | $0.00001411 | $0.00001402 | - | - |
| Nov-14 2025 | $0.00001402 | $0.00001354 | $0.00001605 | $0.00001605 | - | - |
| Nov-13 2025 | $0.00001605 | $0.00001569 | $0.00001771 | $0.000016 | - | - |
| Nov-12 2025 | $0.000016 | $0.00001403 | $0.00002096 | $0.00002066 | - | - |
| Nov-11 2025 | $0.00002128 | $0.00001678 | $0.00002332 | $0.00002155 | $4,655 | - |
| Nov-10 2025 | $0.00001959 | $0.00001697 | $0.00001992 | $0.00001697 | $1,733 | - |
| Nov-09 2025 | $0.00001697 | $0.00001622 | $0.00001709 | $0.00001666 | - | - |
| Nov-08 2025 | $0.00001666 | $0.00001488 | $0.00001666 | $0.00001574 | - | - |
| Nov-07 2025 | $0.00001567 | $0.00001222 | $0.00002058 | $0.00001223 | - | - |
| Nov-06 2025 | $0.00001223 | $0.00001223 | $0.00001396 | $0.00001381 | - | - |
| Nov-05 2025 | $0.00001381 | $0.0000133 | $0.0000144 | $0.00001417 | $1,019 | - |
| Nov-04 2025 | $0.00001417 | $0.00001417 | $0.00001561 | $0.00001452 | $1,120 | - |
| Nov-03 2025 | $0.00001507 | $0.00001507 | $0.00001634 | $0.00001634 | - | - |