Cap Mercado $3.19T
-0.03%
Volumen 24h $171.92B
-5.32%
BTC % 54.95%
-0.07%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digital Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001045 | $0.00001042 | $0.00001045 | $0.00001042 | - | - |
| Dec-28 2025 | $0.00001042 | $0.00001042 | $0.0000109 | $0.00001086 | - | - |
| Dec-27 2025 | $0.00001086 | $0.00001076 | $0.00001086 | $0.00001076 | - | - |
| Dec-26 2025 | $0.00001076 | $0.00001061 | $0.00001092 | $0.00001061 | - | - |
| Dec-25 2025 | $0.00001101 | $0.00001101 | $0.00001108 | $0.00001108 | - | - |
| Dec-24 2025 | $0.00001108 | $0.00001107 | $0.00001108 | $0.00001107 | - | - |
| Dec-23 2025 | $0.00001107 | $0.00001097 | $0.00001227 | $0.00001227 | $673 | - |
| Dec-22 2025 | $0.00001227 | $0.00001126 | $0.00001257 | $0.00001126 | - | - |
| Dec-21 2025 | $0.00001126 | $0.00001126 | $0.00001138 | $0.00001138 | - | - |
| Dec-20 2025 | $0.00001138 | $0.00001089 | $0.00001158 | $0.00001089 | - | - |
| Dec-19 2025 | $0.00001089 | $0.00001087 | $0.00001134 | $0.000011 | - | - |
| Dec-18 2025 | $0.000011 | $0.00001081 | $0.000011 | $0.00001081 | - | - |
| Dec-17 2025 | $0.00001081 | $0.00001081 | $0.00001121 | $0.00001121 | - | - |
| Dec-16 2025 | $0.00001121 | $0.0000105 | $0.00001161 | $0.0000105 | - | - |
| Dec-15 2025 | $0.0000105 | $0.00001025 | $0.00001181 | $0.00001089 | - | - |