Cap Mercado $2.59T
-0%
Volumen 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digital Gold (GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000052969 | $0.0000050661 | $0.0000053203 | $0.0000053203 | $130 | - |
| Feb-07 2026 | $0.0000053203 | $0.0000049178 | $0.0000053203 | $0.0000052948 | $137 | - |
| Feb-06 2026 | $0.0000052948 | $0.0000043878 | $0.0000052948 | $0.0000044369 | - | - |
| Feb-05 2026 | $0.0000044369 | $0.0000044369 | $0.0000052256 | $0.0000052043 | $138 | - |
| Feb-04 2026 | $0.0000052254 | $0.0000051133 | $0.0000070472 | $0.000006976 | $673 | - |
| Feb-03 2026 | $0.0000073755 | $0.0000073605 | $0.0000075187 | $0.0000075181 | - | - |
| Feb-02 2026 | $0.0000075181 | $0.0000072067 | $0.0000075181 | $0.0000074044 | - | - |
| Feb-01 2026 | $0.0000074044 | $0.0000073794 | $0.0000079109 | $0.000007768 | - | - |
| Jan-31 2026 | $0.000007768 | $0.000007768 | $0.0000086945 | $0.0000086945 | - | - |
| Jan-30 2026 | $0.0000086945 | $0.0000086914 | $0.0000089614 | $0.0000089614 | - | - |
| Jan-29 2026 | $0.0000089614 | $0.0000089614 | $0.00001125 | $0.00001014 | - | - |
| Jan-28 2026 | $0.00001014 | $0.0000099504 | $0.00001039 | $0.0000099504 | - | - |
| Jan-27 2026 | $0.0000099764 | $0.0000099764 | $0.00001057 | $0.00001023 | $247 | - |
| Jan-26 2026 | $0.00001023 | $0.00001023 | $0.00001154 | $0.00001154 | $1,359 | - |
| Jan-25 2026 | $0.00001106 | $0.00001044 | $0.00001295 | $0.00001198 | $1,606 | - |