Cap Mercado $3.29T
-3.2%
Volumen 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Financial Exchange (DIFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-06 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-05 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-04 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-03 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-02 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-01 2026 | $0.084748 | $0.084748 | $0.084767 | $0.084758 | - | - |
| Dec-31 2025 | $0.084767 | $0.084685 | $0.084907 | $0.084704 | - | - |
| Dec-30 2025 | $0.084711 | $0.082845 | $0.084927 | $0.082845 | - | - |
| Dec-29 2025 | $0.082845 | $0.082845 | $0.082845 | $0.082845 | - | - |
| Dec-28 2025 | $0.082845 | $0.082845 | $0.082845 | $0.082845 | - | - |
| Dec-27 2025 | $0.082845 | $0.08283 | $0.082849 | $0.08283 | - | - |
| Dec-26 2025 | $0.082838 | $0.082817 | $0.082867 | $0.082846 | - | - |
| Dec-25 2025 | $0.08286 | $0.082839 | $0.084652 | $0.084652 | - | - |
| Dec-24 2025 | $0.084652 | $0.084652 | $0.084652 | $0.084652 | - | - |