Cap Mercado $3.48T
-1.44%
Volumen 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Financial Exchange (DIFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.094409 | $0.094409 | $0.096211 | $0.094702 | $1,822,556 | - |
| May-15 2025 | $0.094505 | $0.09351 | $0.096679 | $0.096679 | $1,691,991 | - |
| May-14 2025 | $0.096005 | $0.095412 | $0.097279 | $0.096513 | $1,546,362 | - |
| May-13 2025 | $0.096512 | $0.090902 | $0.096525 | $0.09281 | $1,600,418 | - |
| May-12 2025 | $0.093401 | $0.091701 | $0.096096 | $0.093719 | $1,719,124 | - |
| May-11 2025 | $0.093409 | $0.091603 | $0.095988 | $0.095988 | $1,686,132 | - |
| May-10 2025 | $0.09579 | $0.089979 | $0.09579 | $0.090701 | $1,283,984 | - |
| May-09 2025 | $0.0907 | $0.090682 | $0.091209 | $0.091205 | $1,550,681 | - |
| May-08 2025 | $0.091205 | $0.0912 | $0.091233 | $0.091224 | $1,625,955 | - |
| May-07 2025 | $0.091204 | $0.091185 | $0.091248 | $0.091201 | $1,626,183 | - |
| May-06 2025 | $0.091208 | $0.091179 | $0.09123 | $0.09123 | $1,625,898 | - |
| May-05 2025 | $0.091189 | $0.091181 | $0.091222 | $0.0912 | $1,625,849 | - |
| May-04 2025 | $0.091244 | $0.091202 | $0.091244 | $0.091211 | $1,626,077 | - |
| May-03 2025 | $0.091219 | $0.091218 | $0.091239 | $0.091235 | $1,626,382 | - |
| May-02 2025 | $0.091238 | $0.091209 | $0.091247 | $0.091222 | $1,626,481 | - |