Precios Históricos de Digimon Rabbit (DRB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jan-26 2026	$1,390,857,742,428	$1,309,509,336,039	$1,466,963,242,898	$1,334,991,943,440	$409	-
Jan-25 2026	$1,329,453,397,379	$1,320,664,621,465	$1,425,011,020,013	$1,425,011,020,013	$243	-
Jan-24 2026	$1,508,338,654,006	$1,464,606,881,127	$1,508,338,654,006	$1,475,689,116,987	-	-
Jan-23 2026	$1,483,538,458,877	$1,470,180,702,505	$1,515,293,386,814	$1,500,267,389,374	-	-
Jan-22 2026	$1,546,966,915,283	$1,309,956,701,968	$1,600,141,655,871	$1,309,956,701,968	-	-
Jan-21 2026	$1,309,956,701,968	$1,275,693,136,323	$1,329,116,378,549	$1,329,116,378,549	$153	-
Jan-20 2026	$1,329,116,378,549	$1,213,739,912,665	$1,379,697,306,533	$1,370,230,606,585	-	-
Jan-19 2026	$1,370,230,606,585	$1,277,900,840,433	$1,410,368,350,889	$1,340,534,151,351	$531	-
Jan-18 2026	$1,410,967,567,068	$1,230,604,943,409	$1,471,961,929,270	$1,465,562,420,891	$1,214	-
Jan-17 2026	$1,640,722,518,648	$1,486,162,550,589	$1,653,632,363,675	$1,510,312,496,753	$900	-
Jan-16 2026	$1,837,380,183,277	$1,740,219,335,874	$1,837,380,183,277	$1,789,646,081,775	$185	-
Jan-15 2026	$1,819,107,423,024	$1,664,445,579,299	$1,820,412,436,016	$1,797,075,787,514	$683	-
Jan-14 2026	$1,795,194,944,157	$1,748,588,628,869	$1,808,176,625,380	$1,773,985,072,925	$137	-
Jan-13 2026	$1,773,985,072,925	$1,499,341,141,964	$1,773,985,072,925	$1,628,588,766,604	$719	-
Jan-12 2026	$1,627,447,847,566	$1,621,264,993,710	$1,741,574,309,720	$1,698,665,031,215	-	-

Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1146 días, desde el día 08-12-2022.