Cap Mercado $3.33T
-2.37%
Volumen 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Digimon Rabbit (DRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1,696,813,231,198 | $1,607,445,308,380 | $1,805,836,634,256 | $1,787,910,107,570 | $574 | - |
| Nov-17 2025 | $1,804,406,343,677 | $1,650,334,472,993 | $1,808,714,091,283 | $1,691,217,497,772 | $454 | - |
| Nov-16 2025 | $1,691,217,497,772 | $1,666,042,044,238 | $1,895,568,546,974 | $1,864,859,442,583 | - | - |
| Nov-15 2025 | $1,962,606,467,776 | $1,680,293,868,069 | $2,031,935,648,986 | $1,923,936,566,848 | $1,173 | - |
| Nov-14 2025 | $1,923,936,566,848 | $1,549,299,179,533 | $1,923,936,566,848 | $1,705,776,500,347 | $1,118 | - |
| Nov-13 2025 | $1,707,547,171,630 | $1,557,321,036,770 | $1,823,172,619,016 | $1,720,736,075,823 | $1,488 | - |
| Nov-12 2025 | $1,789,856,568,450 | $1,717,107,799,181 | $1,868,873,616,683 | $1,835,563,225,986 | $475 | - |
| Nov-11 2025 | $1,841,135,008,181 | $1,819,227,160,003 | $1,927,234,017,286 | $1,915,666,856,657 | $308 | - |
| Nov-10 2025 | $1,915,666,856,657 | $1,808,939,363,512 | $2,032,228,988,346 | $1,808,939,363,512 | $973 | - |
| Nov-09 2025 | $1,808,939,363,512 | $1,748,688,173,475 | $1,841,424,295,982 | $1,776,429,252,620 | $450 | - |
| Nov-08 2025 | $1,794,228,833,312 | $1,794,228,833,312 | $1,884,247,995,862 | $1,838,646,729,976 | - | - |
| Nov-07 2025 | $1,833,878,386,697 | $1,630,710,058,376 | $1,891,795,704,503 | $1,630,710,058,376 | $620 | - |
| Nov-06 2025 | $1,657,607,945,230 | $1,620,876,877,532 | $2,068,048,745,895 | $1,998,973,869,619 | $1,504 | - |
| Nov-05 2025 | $1,997,793,835,128 | $1,901,919,440,444 | $2,234,277,728,937 | $1,990,015,230,205 | $1,220 | - |
| Nov-04 2025 | $1,978,234,594,297 | $1,794,746,099,399 | $2,108,673,714,150 | $1,919,322,866,068 | $1,279 | - |