Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digimon Rabbit (DRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8,009,290,172,881 | $5,355,133,494,834 | $8,996,973,301,302 | $7,999,807,891,634 | $70,245 | - |
| Aug-19 2025 | $6,750,750,614,002 | $3,436,066,739,270 | $8,012,070,126,563 | $4,129,071,533,443 | $61,645 | - |
| Aug-18 2025 | $4,752,688,383,001 | $3,945,267,477,259 | $5,212,662,047,055 | $5,212,662,047,055 | $13,736 | - |
| Aug-17 2025 | $4,512,747,366,820 | $3,649,151,364,482 | $5,651,320,556,492 | $4,447,131,405,309 | $25,083 | - |
| Aug-16 2025 | $4,979,736,210,040 | $4,604,209,613,003 | $8,610,437,588,466 | $8,610,437,588,466 | $44,857 | - |
| Aug-15 2025 | $6,802,257,046,423 | $2,443,097,880,078 | $8,060,632,544,561 | $5,644,481,095,811 | $36,616 | - |
| Aug-14 2025 | $7,022,789,538,858 | $6,449,929,753,756 | $17,046,864,894,079 | $15,004,572,211,900 | $114,314 | - |
| Aug-13 2025 | $10,803,569,773,632 | $1,994,661,476,264 | $12,668,382,318,384 | $1,994,661,476,264 | $127,206 | - |
| Aug-12 2025 | $1,809,656,744,028 | $1,223,014,244,842 | $3,057,496,624,244 | $1,223,710,510,238 | $16,028 | - |
| Aug-11 2025 | $1,091,564,296,997 | $849,672,684,783 | $1,394,262,806,794 | $849,672,684,783 | $2,829 | - |
| Aug-10 2025 | $843,646,014,593 | $777,379,386,982 | $915,581,421,670 | $899,426,433,840 | $445 | - |
| Aug-09 2025 | $880,468,537,098 | $869,266,665,106 | $1,030,988,311,151 | $991,158,571,978 | - | - |
| Aug-08 2025 | $984,763,332,679 | $886,745,402,182 | $1,068,316,146,882 | $886,745,402,182 | - | - |
| Aug-07 2025 | $887,241,484,877 | $833,620,088,557 | $1,139,994,210,277 | $889,479,780,197 | $875 | - |
| Aug-06 2025 | $880,920,715,386 | $744,808,989,719 | $1,072,956,863,400 | $1,072,956,863,400 | - | - |