Cap Mercado $2.50T
1.04%
Volumen 24h $124.89B
15.57%
BTC % 53.64%
-0.03%
ETH % 9.81%
0.91%
Monedas
34.435
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Digimon Rabbit (DRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1,245,229,958,336 | $1,148,514,154,385 | $1,269,696,890,832 | $1,231,645,285,542 | $357 | - |
| Mar-28 2026 | $1,233,463,452,600 | $1,233,463,452,600 | $1,517,905,669,912 | $1,449,264,390,303 | $1,298 | - |
| Mar-27 2026 | $1,447,232,641,220 | $1,362,418,013,476 | $1,595,308,040,404 | $1,478,945,627,439 | $553 | - |
| Mar-26 2026 | $1,504,529,187,825 | $1,417,103,609,015 | $1,537,752,842,936 | $1,456,495,829,510 | - | - |
| Mar-25 2026 | $1,467,212,896,351 | $1,313,561,512,948 | $1,492,670,346,010 | $1,390,899,155,902 | $850 | - |
| Mar-24 2026 | $1,355,677,994,540 | $1,340,815,015,276 | $1,669,515,289,648 | $1,546,372,540,365 | $1,241 | - |
| Mar-23 2026 | $1,546,372,540,365 | $1,257,112,105,867 | $1,546,372,540,365 | $1,335,087,999,221 | $513 | - |
| Mar-22 2026 | $1,334,498,265,364 | $1,270,055,793,539 | $1,489,315,696,366 | $1,457,604,965,224 | $505 | - |
| Mar-21 2026 | $1,457,604,965,224 | $1,353,504,713,257 | $1,677,905,302,901 | $1,499,305,376,849 | $2,628 | - |
| Mar-20 2026 | $1,578,270,886,300 | $1,221,883,323,706 | $1,673,591,369,561 | $1,407,963,368,795 | $1,877 | - |
| Mar-19 2026 | $1,407,963,368,795 | $1,068,512,811,175 | $1,450,978,031,057 | $1,123,231,078,211 | $1,406 | - |
| Mar-18 2026 | $1,125,864,765,523 | $1,081,346,632,296 | $1,286,187,982,828 | $1,130,819,975,465 | - | - |
| Mar-17 2026 | $1,125,067,964,229 | $1,018,136,042,386 | $1,327,753,716,460 | $1,196,869,232,540 | $1,535 | - |
| Mar-16 2026 | $1,196,869,232,540 | $1,005,013,954,281 | $1,238,943,511,659 | $1,186,024,549,607 | $690 | - |
| Mar-15 2026 | $1,179,764,713,513 | $975,100,657,044 | $1,241,855,669,883 | $994,882,850,878 | $1,276 | - |