Cap Mercado $2.60T 4.16%
Volumen 24h $165.57B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Digimon Rabbit DRB

Precios Históricos de Digimon Rabbit (DRB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2024 $1,261,003,753,390 $1,229,079,728,949 $1,341,907,610,573 $1,295,663,822,645 $122 -
Jul-17 2024 $1,295,663,822,645 $1,079,426,544,075 $1,379,617,178,549 $1,180,527,256,274 $531 -
Jul-16 2024 $1,180,527,256,274 $1,180,527,256,274 $1,343,314,947,230 $1,343,314,947,230 $233 -
Jul-15 2024 $1,343,314,947,230 $1,343,314,947,230 $1,449,500,538,227 $1,449,500,538,227 $105 -
Jul-14 2024 $1,449,500,538,227 $1,352,495,538,644 $1,449,500,538,227 $1,352,495,538,644 $28 -
Jul-13 2024 $1,352,495,538,644 $1,290,343,516,855 $1,784,850,258,068 $1,290,343,516,855 $459 -
Jul-12 2024 $1,290,343,516,855 $1,290,343,516,855 $1,380,556,028,312 $1,349,341,829,451 $72 -
Jul-11 2024 $1,349,341,829,451 $1,257,499,202,563 $1,349,341,829,451 $1,257,499,202,563 $74 -
Jul-10 2024 $1,257,499,202,563 $978,590,740,602 $1,311,961,360,418 $1,235,753,962,824 $430 -
Jul-09 2024 $1,192,319,722,513 $1,192,319,722,513 $1,603,951,169,527 $1,414,518,293,763 $570 -
Jul-08 2024 $1,414,518,293,763 $1,199,659,611,945 $1,631,604,682,298 $1,509,089,033,370 $716 -
Jul-07 2024 $1,626,383,255,453 $1,364,395,401,189 $1,648,047,464,974 $1,416,632,078,796 $230 -
Jul-06 2024 $1,416,632,078,796 $1,330,133,316,156 $1,831,223,081,239 $1,750,251,638,405 $529 -
Jul-05 2024 $1,724,367,433,394 $1,551,824,443,439 $1,897,118,338,043 $1,876,292,829,012 $491 -
Jul-04 2024 $1,876,292,829,012 $1,751,194,596,633 $2,514,033,862,299 $2,115,047,538,835 $2,303 -

Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 589 días, desde el día 08-12-2022.