Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00540022 | $0.00539316 | $0.00582306 | $0.00558322 | $2,328,242 | $97,509,985 |
| Dec-17 2025 | $0.00564814 | $0.00564814 | $0.00583346 | $0.00571916 | $2,396,799 | $101,977,466 |
| Dec-16 2025 | $0.00566564 | $0.00565368 | $0.00649 | $0.00624798 | $5,489,917 | $102,284,515 |
| Dec-15 2025 | $0.00627607 | $0.00542507 | $0.00642929 | $0.00576385 | $6,106,277 | $113,294,508 |
| Dec-14 2025 | $0.00577151 | $0.00577151 | $0.00601081 | $0.0059872 | $1,647,845 | $104,176,936 |
| Dec-13 2025 | $0.00597789 | $0.00596966 | $0.00607487 | $0.00599105 | $1,303,857 | $107,892,582 |
| Dec-12 2025 | $0.00595819 | $0.00591373 | $0.00616141 | $0.00605564 | $1,888,703 | $107,527,334 |
| Dec-11 2025 | $0.00607953 | $0.00586612 | $0.00612084 | $0.00598958 | $2,208,505 | $109,707,454 |
| Dec-10 2025 | $0.00606224 | $0.00600814 | $0.00632645 | $0.00632645 | $2,199,629 | $109,385,570 |
| Dec-09 2025 | $0.0062961 | $0.00617914 | $0.0064248 | $0.00624248 | $1,840,708 | $113,594,143 |
| Dec-08 2025 | $0.00626774 | $0.00618623 | $0.00639271 | $0.00618902 | $1,846,230 | $113,073,302 |
| Dec-07 2025 | $0.00617231 | $0.00617231 | $0.00647074 | $0.00647074 | $1,831,018 | $111,341,607 |
| Dec-06 2025 | $0.00644612 | $0.00621591 | $0.00647125 | $0.0062467 | $1,880,356 | $116,270,427 |
| Dec-05 2025 | $0.00629038 | $0.00617219 | $0.00655612 | $0.00617219 | $2,930,201 | $113,451,177 |
| Dec-04 2025 | $0.00619087 | $0.00615933 | $0.00650506 | $0.00650506 | $2,071,356 | $111,646,064 |