Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
DigiByte DGB

Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.00811848 $0.00798205 $0.00832817 $0.00798205 $4,970,448 $145,571,878
Oct-01 2025 $0.00791489 $0.00741753 $0.00791968 $0.00747109 $2,664,529 $141,908,135
Sep-30 2025 $0.00740568 $0.00717666 $0.00740568 $0.00740546 $1,881,788 $132,766,184
Sep-29 2025 $0.00744109 $0.0072552 $0.00758859 $0.00733065 $3,608,064 $133,388,513
Sep-28 2025 $0.00731681 $0.00706472 $0.00731681 $0.00726179 $1,755,508 $131,148,387
Sep-27 2025 $0.00728281 $0.00715427 $0.00742553 $0.00739044 $1,867,294 $130,526,793
Sep-26 2025 $0.00741932 $0.00704116 $0.00741932 $0.00705445 $2,593,309 $132,961,300
Sep-25 2025 $0.00707519 $0.00703314 $0.00754112 $0.00754112 $3,273,760 $126,782,598
Sep-24 2025 $0.00753505 $0.00737344 $0.00763622 $0.00746219 $2,295,247 $135,010,538
Sep-23 2025 $0.00753322 $0.00740274 $0.00764784 $0.0075679 $3,001,164 $134,965,242
Sep-22 2025 $0.00754214 $0.00744916 $0.008118 $0.008118 $4,327,764 $135,112,580
Sep-21 2025 $0.00810381 $0.00810381 $0.0082635 $0.00819768 $2,480,860 $145,160,463
Sep-20 2025 $0.00820767 $0.00811015 $0.00838836 $0.00811977 $2,627,140 $147,007,985
Sep-19 2025 $0.00815389 $0.00811177 $0.00858967 $0.00844517 $4,343,358 $146,031,215
Sep-18 2025 $0.00837881 $0.00824477 $0.00845187 $0.00837776 $2,520,997 $150,045,422

Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4257 días, desde el día 07-02-2014.