Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00508767 | $0.00489458 | $0.00549192 | $0.00549192 | $3,177,324 | $92,223,264 |
| Jan-30 2026 | $0.00544235 | $0.00527238 | $0.00548023 | $0.00546096 | $2,806,311 | $98,643,818 |
| Jan-29 2026 | $0.00545413 | $0.00541595 | $0.00576091 | $0.00571672 | $2,724,392 | $98,848,753 |
| Jan-28 2026 | $0.00572699 | $0.00568699 | $0.00593994 | $0.00593994 | $2,223,896 | $103,784,886 |
| Jan-27 2026 | $0.00591578 | $0.00581237 | $0.00598936 | $0.00582776 | $2,612,258 | $107,196,719 |
| Jan-26 2026 | $0.00582373 | $0.00565235 | $0.00582373 | $0.00569726 | $2,117,366 | $105,519,620 |
| Jan-25 2026 | $0.00566276 | $0.00566276 | $0.00586019 | $0.00584989 | $2,149,666 | $102,594,099 |
| Jan-24 2026 | $0.00586097 | $0.00578591 | $0.00605465 | $0.00604358 | $2,630,999 | $106,175,873 |
| Jan-23 2026 | $0.00602893 | $0.00602747 | $0.00616549 | $0.0061102 | $2,351,422 | $109,209,057 |
| Jan-22 2026 | $0.00613181 | $0.00611991 | $0.00633607 | $0.00622565 | $2,200,612 | $111,062,858 |
| Jan-21 2026 | $0.0062373 | $0.00609596 | $0.00630835 | $0.00614297 | $2,897,453 | $112,963,809 |
| Jan-20 2026 | $0.00613219 | $0.00613219 | $0.00649775 | $0.00645008 | $2,679,564 | $111,050,413 |
| Jan-19 2026 | $0.00642318 | $0.00634646 | $0.00672693 | $0.00635589 | $5,022,846 | $116,309,863 |
| Jan-18 2026 | $0.00667565 | $0.00651952 | $0.00689443 | $0.00679315 | $6,720,489 | $120,871,035 |
| Jan-17 2026 | $0.00688747 | $0.0060518 | $0.00688747 | $0.00612143 | $8,898,968 | $124,695,431 |