Cap Mercado $2.71T
3.64%
Volumen 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00409495 | $0.00403427 | $0.00409495 | $0.00403495 | $1,434,292 | $74,505,257 |
| Mar-14 2026 | $0.00403484 | $0.00401476 | $0.004036 | $0.004036 | $1,412,278 | $73,405,227 |
| Mar-13 2026 | $0.00403567 | $0.00403567 | $0.00406608 | $0.00405607 | $1,692,909 | $73,414,046 |
| Mar-12 2026 | $0.00407513 | $0.00405104 | $0.00408471 | $0.00405464 | $1,393,688 | $74,125,481 |
| Mar-11 2026 | $0.00405565 | $0.00404578 | $0.00407665 | $0.00407665 | $1,482,027 | $73,764,751 |
| Mar-10 2026 | $0.00407538 | $0.00404497 | $0.00409549 | $0.00405783 | $1,742,057 | $74,117,177 |
| Mar-09 2026 | $0.00406628 | $0.00400467 | $0.00409554 | $0.00400467 | $1,620,768 | $73,945,433 |
| Mar-08 2026 | $0.00401662 | $0.00401433 | $0.00406429 | $0.00406429 | $1,432,372 | $73,035,976 |
| Mar-07 2026 | $0.0040486 | $0.00401207 | $0.00410634 | $0.00401207 | $1,675,878 | $73,611,104 |
| Mar-06 2026 | $0.00401977 | $0.00400573 | $0.00410666 | $0.00410084 | $1,926,123 | $73,080,695 |
| Mar-05 2026 | $0.00410346 | $0.00409679 | $0.0043155 | $0.0043155 | $2,218,321 | $74,595,733 |
| Mar-04 2026 | $0.00434502 | $0.00413408 | $0.00437249 | $0.00415585 | $2,032,611 | $78,980,165 |
| Mar-03 2026 | $0.00415574 | $0.00404801 | $0.00416438 | $0.00415826 | $1,954,070 | $75,533,249 |
| Mar-02 2026 | $0.00422677 | $0.00399549 | $0.00423699 | $0.00405673 | $1,890,593 | $76,817,584 |
| Mar-01 2026 | $0.00408434 | $0.00407437 | $0.0042558 | $0.00420347 | $2,026,670 | $74,222,714 |