Cap Mercado $2.50T
0.21%
Volumen 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00418589 | $0.00414609 | $0.00422803 | $0.00420758 | $1,883,953 | $76,289,482 |
| Apr-03 2026 | $0.00418989 | $0.0040291 | $0.00489501 | $0.00403759 | $4,353,650 | $76,355,845 |
| Apr-02 2026 | $0.00404404 | $0.00396477 | $0.00414744 | $0.00412297 | $1,696,430 | $73,691,635 |
| Apr-01 2026 | $0.0041235 | $0.00404608 | $0.00414905 | $0.00406644 | $1,625,194 | $75,133,201 |
| Mar-31 2026 | $0.00401456 | $0.00386869 | $0.00401456 | $0.00387335 | $1,911,773 | $73,142,148 |
| Mar-30 2026 | $0.0039722 | $0.00396047 | $0.00405456 | $0.00396485 | $1,414,128 | $72,364,211 |
| Mar-29 2026 | $0.00397916 | $0.00391633 | $0.00409007 | $0.00409007 | $1,568,845 | $72,484,826 |
| Mar-28 2026 | $0.00402534 | $0.00394429 | $0.00407731 | $0.00398277 | $1,481,118 | $73,319,782 |
| Mar-27 2026 | $0.00399263 | $0.00395928 | $0.00414012 | $0.00414012 | $1,659,430 | $72,717,909 |
| Mar-26 2026 | $0.00416489 | $0.00407119 | $0.00429499 | $0.00429499 | $1,923,079 | $75,848,860 |
| Mar-25 2026 | $0.00431753 | $0.00421098 | $0.00441781 | $0.00422489 | $2,046,356 | $78,622,013 |
| Mar-24 2026 | $0.00423159 | $0.00397298 | $0.00423159 | $0.0040912 | $3,201,876 | $77,050,480 |
| Mar-23 2026 | $0.00407069 | $0.00359968 | $0.00434065 | $0.00378374 | $6,711,631 | $74,114,378 |
| Mar-22 2026 | $0.00378199 | $0.00375467 | $0.00388498 | $0.00388498 | $1,684,800 | $68,852,217 |
| Mar-21 2026 | $0.00394776 | $0.00391605 | $0.0040033 | $0.00395502 | $1,404,800 | $71,864,048 |