Cap Mercado $2.51T
0.1%
Volumen 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00419203 | $0.00403137 | $0.00423839 | $0.00404711 | $2,168,652 | $76,127,120 |
| Feb-20 2026 | $0.004048 | $0.00404174 | $0.00411319 | $0.00406098 | $1,735,802 | $73,505,133 |
| Feb-19 2026 | $0.00404029 | $0.00396199 | $0.00406625 | $0.0040405 | $1,848,089 | $73,358,742 |
| Feb-18 2026 | $0.00399507 | $0.00399507 | $0.00417378 | $0.00408922 | $1,858,562 | $72,531,546 |
| Feb-17 2026 | $0.00406135 | $0.00402669 | $0.00417991 | $0.00415328 | $1,756,182 | $73,728,549 |
| Feb-16 2026 | $0.00413435 | $0.00395054 | $0.00413435 | $0.00401759 | $1,752,773 | $75,047,258 |
| Feb-15 2026 | $0.00397116 | $0.00397116 | $0.0041701 | $0.00412211 | $2,119,622 | $72,078,827 |
| Feb-14 2026 | $0.00415091 | $0.0040951 | $0.00423915 | $0.00412998 | $2,502,647 | $75,334,880 |
| Feb-13 2026 | $0.00411017 | $0.0040717 | $0.00417142 | $0.00413159 | $2,951,053 | $74,588,984 |
| Feb-12 2026 | $0.00414379 | $0.004027 | $0.00419962 | $0.00409046 | $1,993,966 | $75,192,589 |
| Feb-11 2026 | $0.00408166 | $0.00398381 | $0.00415299 | $0.00411991 | $2,280,501 | $74,058,694 |
| Feb-10 2026 | $0.0041065 | $0.00405612 | $0.00416394 | $0.00416394 | $1,998,970 | $74,502,808 |
| Feb-09 2026 | $0.00419692 | $0.00413084 | $0.00431913 | $0.00431913 | $2,022,182 | $76,136,611 |
| Feb-08 2026 | $0.00434434 | $0.0041631 | $0.00434434 | $0.00425093 | $1,883,525 | $78,804,163 |
| Feb-07 2026 | $0.00421755 | $0.0041539 | $0.00440549 | $0.0043319 | $2,484,785 | $76,497,606 |