Cap Mercado $3.34T
-1.33%
Volumen 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DigiByte (DGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00597379 | $0.00597379 | $0.00620489 | $0.00620489 | $2,545,468 | $108,058,130 |
| Jan-06 2026 | $0.00618336 | $0.00611965 | $0.0063748 | $0.00625965 | $3,941,085 | $111,839,102 |
| Jan-05 2026 | $0.00626631 | $0.00620661 | $0.00654711 | $0.00625528 | $4,512,134 | $113,329,264 |
| Jan-04 2026 | $0.00623139 | $0.00610954 | $0.00637772 | $0.00613537 | $1,644,336 | $112,687,834 |
| Jan-03 2026 | $0.00610915 | $0.00597345 | $0.00663533 | $0.00603514 | $4,538,472 | $110,467,567 |
| Jan-02 2026 | $0.00601037 | $0.00584881 | $0.00601037 | $0.00599988 | $1,576,982 | $108,671,624 |
| Jan-01 2026 | $0.00592632 | $0.00570452 | $0.00595332 | $0.0058111 | $1,620,477 | $107,142,579 |
| Dec-31 2025 | $0.00579675 | $0.00565073 | $0.00596341 | $0.00594926 | $1,801,704 | $104,790,753 |
| Dec-30 2025 | $0.0059584 | $0.00589556 | $0.00600564 | $0.00596858 | $1,793,275 | $107,703,395 |
| Dec-29 2025 | $0.0059641 | $0.0059497 | $0.00624093 | $0.00612697 | $1,377,895 | $107,796,827 |
| Dec-28 2025 | $0.00609616 | $0.00608353 | $0.00631247 | $0.00622011 | $1,451,987 | $110,173,981 |
| Dec-27 2025 | $0.00615075 | $0.00587964 | $0.00622906 | $0.00589962 | $2,320,881 | $111,150,689 |
| Dec-26 2025 | $0.00589927 | $0.00577308 | $0.00589927 | $0.00577308 | $1,701,643 | $106,596,830 |
| Dec-25 2025 | $0.00579854 | $0.00576088 | $0.00586459 | $0.00586459 | $1,144,197 | $104,767,409 |
| Dec-24 2025 | $0.00580535 | $0.00563403 | $0.00586501 | $0.00582528 | $1,497,000 | $104,881,137 |