Cap Mercado $3.27T
2.24%
Volumen 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00007736 | $0.00007618 | $0.00007821 | $0.00007821 | $68,635 | - |
| Jan-26 2026 | $0.00007822 | $0.00007683 | $0.00007844 | $0.00007769 | $73,921 | - |
| Jan-25 2026 | $0.00007762 | $0.00007655 | $0.00007767 | $0.0000771 | $72,645 | - |
| Jan-24 2026 | $0.00007728 | $0.00007646 | $0.0000779 | $0.00007719 | $67,712 | - |
| Jan-23 2026 | $0.00007717 | $0.0000769 | $0.00007827 | $0.00007747 | $72,825 | - |
| Jan-22 2026 | $0.00007739 | $0.0000766 | $0.00007842 | $0.00007726 | $71,392 | - |
| Jan-21 2026 | $0.00007729 | $0.00007689 | $0.00007806 | $0.00007806 | $71,405 | - |
| Jan-20 2026 | $0.00007791 | $0.0000758 | $0.00007791 | $0.00007646 | $77,144 | - |
| Jan-19 2026 | $0.00007645 | $0.00007543 | $0.00007647 | $0.00007548 | $3 | - |
| Jan-18 2026 | $0.00007545 | $0.0000651 | $0.00007545 | $0.00006782 | $1,298 | - |
| Jan-17 2026 | $0.00006781 | $0.00006781 | $0.00006899 | $0.00006806 | $54 | - |
| Jan-16 2026 | $0.00006806 | $0.00006806 | $0.00006807 | $0.00006807 | - | - |
| Jan-15 2026 | $0.00006807 | $0.00006805 | $0.00008509 | $0.00008509 | $83 | - |
| Jan-14 2026 | $0.00008509 | $0.00007603 | $0.0000851 | $0.00007603 | $33 | - |
| Jan-13 2026 | $0.00007606 | $0.00007602 | $0.00008449 | $0.000084 | $137 | - |