Cap Mercado $3.90T
1.15%
Volumen 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00075826 | $0.00075513 | $0.00076403 | $0.00076249 | $478,509 | - |
| Jul-10 2025 | $0.00076222 | $0.00074657 | $0.00076222 | $0.00075268 | $519,080 | - |
| Jul-09 2025 | $0.00075092 | $0.00074509 | $0.00075594 | $0.00075406 | $568,390 | - |
| Jul-08 2025 | $0.00075359 | $0.00074941 | $0.00075603 | $0.00075001 | $514,491 | - |
| Jul-07 2025 | $0.00075166 | $0.00074464 | $0.00075522 | $0.00074637 | $440,324 | - |
| Jul-06 2025 | $0.0007483 | $0.000736 | $0.00076705 | $0.00073643 | $580,513 | - |
| Jul-05 2025 | $0.00073595 | $0.00073258 | $0.00074841 | $0.00073558 | $426,987 | - |
| Jul-04 2025 | $0.0007341 | $0.00073209 | $0.00076767 | $0.00074605 | $428,750 | - |
| Jul-03 2025 | $0.000746 | $0.00073026 | $0.00076767 | $0.00075697 | $1,203,003 | - |
| Jul-02 2025 | $0.00074035 | $0.00072661 | $0.00076032 | $0.00073782 | $1,427,628 | - |
| Jul-01 2025 | $0.00074762 | $0.00074514 | $0.0007715 | $0.00077124 | $1,372,658 | - |
| Jun-30 2025 | $0.00077749 | $0.00070179 | $0.00079252 | $0.00073519 | $1,496,528 | - |
| Jun-29 2025 | $0.00074851 | $0.00073008 | $0.00083811 | $0.00077499 | $1,315,567 | - |
| Jun-28 2025 | $0.00077337 | $0.00074623 | $0.00078518 | $0.00075651 | $1,352,909 | - |
| Jun-27 2025 | $0.00075856 | $0.00074314 | $0.00079388 | $0.0007604 | $975,171 | - |