Cap Mercado $3.31T
-3.22%
Volumen 24h $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
Monedas
33.913
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00006979 | $0.00006831 | $0.00007063 | $0.00006947 | $110,192 | - |
| Jan-06 2026 | $0.00006886 | $0.00006753 | $0.00006947 | $0.00006947 | $118,160 | - |
| Jan-05 2026 | $0.00006936 | $0.00006727 | $0.00006965 | $0.00006965 | $110,938 | - |
| Jan-04 2026 | $0.00006929 | $0.00006806 | $0.00007051 | $0.00006996 | $115,312 | - |
| Jan-03 2026 | $0.00006936 | $0.00006773 | $0.0000711 | $0.00006813 | $126,568 | - |
| Jan-02 2026 | $0.00006783 | $0.00006346 | $0.00006783 | $0.00006349 | $105,672 | - |
| Jan-01 2026 | $0.00006306 | $0.00006271 | $0.00006506 | $0.00006459 | $114,651 | - |
| Dec-31 2025 | $0.00006479 | $0.00006307 | $0.00006572 | $0.00006572 | $105,304 | - |
| Dec-30 2025 | $0.00006608 | $0.00006123 | $0.0000668 | $0.00006338 | $113,216 | - |
| Dec-29 2025 | $0.00006317 | $0.00006216 | $0.00006421 | $0.00006216 | $108,613 | - |
| Dec-28 2025 | $0.00006219 | $0.00006194 | $0.0000644 | $0.00006344 | $106,687 | - |
| Dec-27 2025 | $0.00006346 | $0.00006256 | $0.00006534 | $0.00006489 | $107,512 | - |
| Dec-26 2025 | $0.00006445 | $0.00006405 | $0.00006663 | $0.00006607 | $121,591 | - |
| Dec-25 2025 | $0.0000665 | $0.00006285 | $0.00006745 | $0.000063 | $106,820 | - |
| Dec-24 2025 | $0.00006313 | $0.00006211 | $0.00006497 | $0.00006469 | $118,206 | - |