Cap Mercado $3.51T
4.11%
Volumen 24h $453.07B
-24.09%
BTC % 55.18%
-1.52%
ETH % 11.72%
-0.08%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00005302 | $0.00005302 | $0.00009663 | $0.0000704 | $28 | - |
| Dec-19 2024 | $0.0000704 | $0.0000704 | $0.00007054 | $0.00007054 | $9 | - |
| Dec-18 2024 | $0.00006122 | $0.00005597 | $0.00006122 | $0.00005597 | $3 | - |
| Dec-17 2024 | $0.00005597 | $0.00005576 | $0.00006327 | $0.00006327 | $0 | - |
| Dec-16 2024 | $0.00006327 | $0.00006327 | $0.00006413 | $0.00006413 | $0 | - |
| Dec-15 2024 | $0.00006413 | $0.00006365 | $0.00006492 | $0.00006483 | $0 | - |
| Dec-14 2024 | $0.00006483 | $0.00006051 | $0.00006669 | $0.00006051 | $3 | - |
| Dec-13 2024 | $0.00006051 | $0.00004748 | $0.00006051 | $0.00004748 | $12 | - |
| Dec-12 2024 | $0.00004748 | $0.00004504 | $0.00004748 | $0.00004504 | $0 | - |
| Dec-11 2024 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | - | - |
| Dec-10 2024 | $0.00004504 | $0.00004504 | $0.00004928 | $0.00004928 | $0 | - |
| Dec-09 2024 | $0.00004928 | $0.00004928 | $0.0000502 | $0.0000502 | $0 | - |
| Dec-08 2024 | $0.0000502 | $0.0000502 | $0.0000507 | $0.0000507 | $0 | - |
| Dec-07 2024 | $0.0000507 | $0.0000507 | $0.0000507 | $0.0000507 | - | - |
| Dec-06 2024 | $0.00004849 | $0.00004849 | $0.00007061 | $0.00007061 | $11 | - |