Cap Mercado $2.49T
0.68%
Volumen 24h $187.75B
51.28%
BTC % 53.61%
0%
ETH % 9.82%
1.01%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00009594 | $0.00009547 | $0.00009833 | $0.00009658 | $95,286 | - |
| Mar-28 2026 | $0.00009702 | $0.00009523 | $0.00010257 | $0.00009922 | $106,512 | - |
| Mar-27 2026 | $0.00009859 | $0.00009514 | $0.00012199 | $0.0001003 | $112,996 | - |
| Mar-26 2026 | $0.00010036 | $0.000095 | $0.00010297 | $0.00009579 | $104,815 | - |
| Mar-25 2026 | $0.00009555 | $0.00009555 | $0.00009814 | $0.00009792 | $92,142 | - |
| Mar-24 2026 | $0.00009797 | $0.00009507 | $0.00009862 | $0.00009772 | $79,431 | - |
| Mar-23 2026 | $0.00009771 | $0.00009761 | $0.00009844 | $0.00009822 | $10,346 | - |
| Mar-22 2026 | $0.00009794 | $0.00009648 | $0.00009852 | $0.00009818 | $103,124 | - |
| Mar-21 2026 | $0.0000982 | $0.00009658 | $0.0000982 | $0.0000974 | $104,897 | - |
| Mar-20 2026 | $0.00009702 | $0.00009647 | $0.00009834 | $0.00009814 | $101,258 | - |
| Mar-19 2026 | $0.00009796 | $0.00009747 | $0.00009888 | $0.00009815 | $101,914 | - |
| Mar-18 2026 | $0.00009801 | $0.0000975 | $0.00009907 | $0.00009907 | $112,757 | - |
| Mar-17 2026 | $0.00009899 | $0.00009791 | $0.00009953 | $0.00009844 | $104,485 | - |
| Mar-16 2026 | $0.00009885 | $0.00009738 | $0.00009885 | $0.00009767 | $109,038 | - |
| Mar-15 2026 | $0.00009721 | $0.00009701 | $0.00009834 | $0.0000975 | $109,167 | - |