Cap Mercado $2.50T
-1.58%
Volumen 24h $174.13B
0.44%
BTC % 53.73%
-0.68%
ETH % 9.55%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00007779 | $0.00007207 | $0.00007946 | $0.00007313 | $113,315 | - |
| Feb-15 2026 | $0.00007293 | $0.00007202 | $0.00007365 | $0.00007328 | $78,435 | - |
| Feb-14 2026 | $0.00007329 | $0.0000716 | $0.0000734 | $0.0000716 | $81,513 | - |
| Feb-13 2026 | $0.00007141 | $0.00006934 | $0.00007225 | $0.00007001 | $95,523 | - |
| Feb-12 2026 | $0.00007035 | $0.00006906 | $0.00007869 | $0.00006953 | $87,117 | - |
| Feb-11 2026 | $0.00006981 | $0.00006861 | $0.00006992 | $0.00006968 | $76,790 | - |
| Feb-10 2026 | $0.00006931 | $0.00006821 | $0.00007472 | $0.00007266 | $87,356 | - |
| Feb-09 2026 | $0.00007252 | $0.00006442 | $0.00007385 | $0.00006447 | $97,184 | - |
| Feb-08 2026 | $0.00006451 | $0.00006451 | $0.0000811 | $0.00007005 | $129,604 | - |
| Feb-07 2026 | $0.00007063 | $0.00006834 | $0.00007716 | $0.00006873 | $130,481 | - |
| Feb-06 2026 | $0.00006877 | $0.00006683 | $0.00006964 | $0.00006783 | $118,793 | - |
| Feb-05 2026 | $0.00006776 | $0.00006589 | $0.00006825 | $0.00006589 | $121,171 | - |
| Feb-04 2026 | $0.00006563 | $0.00006408 | $0.00006594 | $0.00006408 | $112,628 | - |
| Feb-03 2026 | $0.00006425 | $0.00006388 | $0.0000649 | $0.00006453 | $110,498 | - |
| Feb-02 2026 | $0.00006482 | $0.00006482 | $0.00008604 | $0.00007799 | $74,132 | - |