Cap Mercado $3.14T
-3.43%
Volumen 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00006716 | $0.00006323 | $0.00006864 | $0.00006323 | $126,037 | - |
| Dec-16 2025 | $0.00006299 | $0.00006215 | $0.00006438 | $0.00006251 | $110,374 | - |
| Dec-15 2025 | $0.00006265 | $0.0000612 | $0.00006379 | $0.00006185 | $110,582 | - |
| Dec-14 2025 | $0.00006226 | $0.0000606 | $0.00006525 | $0.00006336 | $117,202 | - |
| Dec-13 2025 | $0.00006285 | $0.00006201 | $0.00006655 | $0.00006565 | $109,649 | - |
| Dec-12 2025 | $0.00006576 | $0.00006342 | $0.00006606 | $0.00006481 | $128,966 | - |
| Dec-11 2025 | $0.00006484 | $0.00006206 | $0.00006606 | $0.00006206 | $111,286 | - |
| Dec-10 2025 | $0.00006146 | $0.00006091 | $0.00006404 | $0.0000634 | $108,241 | - |
| Dec-09 2025 | $0.00006325 | $0.00006121 | $0.00006325 | $0.00006191 | $107,567 | - |
| Dec-08 2025 | $0.00006147 | $0.00006036 | $0.00006427 | $0.00006366 | $109,385 | - |
| Dec-07 2025 | $0.0000633 | $0.00006001 | $0.00006408 | $0.00006253 | $112,233 | - |
| Dec-06 2025 | $0.00006234 | $0.00006101 | $0.00006636 | $0.00006492 | $124,735 | - |
| Dec-05 2025 | $0.00006491 | $0.00006221 | $0.00006521 | $0.00006324 | $117,201 | - |
| Dec-04 2025 | $0.00006368 | $0.00005866 | $0.0000645 | $0.00005866 | $121,653 | - |
| Dec-03 2025 | $0.00005871 | $0.00005871 | $0.00007818 | $0.00006008 | $109,024 | - |