Cap Mercado $2.35T
2.56%
Volumen 24h $97.35B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Jul-12 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Jul-11 2024 | $0.00009154 | $0.00004727 | $0.00009154 | $0.00004727 | $15 | - |
| Jul-10 2024 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | - | - |
| Jul-09 2024 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | - | - |
| Jul-08 2024 | $0.00004727 | $0.00004642 | $0.00004801 | $0.00004801 | $0 | - |
| Jul-07 2024 | $0.00004801 | $0.00004801 | $0.00005716 | $0.00005716 | $1 | - |
| Jul-06 2024 | $0.00005716 | $0.00005087 | $0.00005716 | $0.00005087 | $0 | - |
| Jul-05 2024 | $0.00005087 | $0.00005087 | $0.0000611 | $0.0000611 | $0 | - |
| Jul-04 2024 | $0.0000611 | $0.0000611 | $0.0000611 | $0.0000611 | - | - |
| Jul-03 2024 | $0.0000611 | $0.0000611 | $0.00006175 | $0.00006175 | $0 | - |
| Jul-02 2024 | $0.00006175 | $0.00006127 | $0.00006175 | $0.00006127 | $0 | - |
| Jul-01 2024 | $0.00006127 | $0.00006127 | $0.00006152 | $0.00006152 | $0 | - |
| Jun-30 2024 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | - |
| Jun-29 2024 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | - |