Cap Mercado $4.25T
2.26%
Volumen 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012689 | $0.00012133 | $0.00012897 | $0.00012197 | $86,746 | - |
| Sep-09 2025 | $0.00012128 | $0.00011848 | $0.00012553 | $0.00012157 | $83,109 | - |
| Sep-08 2025 | $0.0001212 | $0.00012073 | $0.00012583 | $0.000124 | $82,795 | - |
| Sep-07 2025 | $0.00012202 | $0.00011837 | $0.0001252 | $0.00012479 | $84,910 | - |
| Sep-06 2025 | $0.00012435 | $0.00012037 | $0.00012485 | $0.00012481 | $81,338 | - |
| Sep-05 2025 | $0.00012488 | $0.00012345 | $0.00012675 | $0.00012405 | $82,955 | - |
| Sep-04 2025 | $0.00012446 | $0.0001227 | $0.00012675 | $0.00012524 | $84,063 | - |
| Sep-03 2025 | $0.00012481 | $0.00012243 | $0.00012714 | $0.00012714 | $76,674 | - |
| Sep-02 2025 | $0.00012705 | $0.00012703 | $0.00012985 | $0.00012985 | $611,885 | - |
| Sep-01 2025 | $0.00012989 | $0.00012595 | $0.00013025 | $0.00013023 | $700,008 | - |
| Aug-31 2025 | $0.00013017 | $0.00012662 | $0.00013204 | $0.00012743 | $690,957 | - |
| Aug-30 2025 | $0.00012776 | $0.00012537 | $0.00012968 | $0.00012812 | $692,005 | - |
| Aug-29 2025 | $0.00012813 | $0.00012563 | $0.00013248 | $0.00012655 | $792,078 | - |
| Aug-28 2025 | $0.00012654 | $0.00012541 | $0.00012772 | $0.00012599 | $1,550,510 | - |
| Aug-27 2025 | $0.00012601 | $0.00012573 | $0.00012667 | $0.00012653 | $1,107,542 | - |