Cap Mercado $2.59T
3.45%
Volumen 24h $214.24B
14.77%
BTC % 54.67%
0.87%
ETH % 9.63%
0.1%
Monedas
34.324
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00009843 | $0.00009713 | $0.00009885 | $0.0000973 | $112,551 | - |
| Mar-08 2026 | $0.0000978 | $0.00009649 | $0.00009824 | $0.00009649 | $98,395 | - |
| Mar-07 2026 | $0.00009663 | $0.00009624 | $0.00009832 | $0.00009647 | $102,099 | - |
| Mar-06 2026 | $0.00009674 | $0.00009465 | $0.00009685 | $0.00009465 | $93,812 | - |
| Mar-05 2026 | $0.00009495 | $0.00009472 | $0.00009751 | $0.00009585 | $103,675 | - |
| Mar-04 2026 | $0.00009539 | $0.00009339 | $0.00009562 | $0.00009348 | $97,912 | - |
| Mar-03 2026 | $0.00009652 | $0.00009274 | $0.00009703 | $0.00009418 | $117,822 | - |
| Mar-02 2026 | $0.0000941 | $0.00009273 | $0.00009497 | $0.00009313 | $98,255 | - |
| Mar-01 2026 | $0.00009329 | $0.00009132 | $0.00009372 | $0.00009276 | $98,075 | - |
| Feb-28 2026 | $0.0000925 | $0.00008808 | $0.00009323 | $0.0000914 | $98,872 | - |
| Feb-27 2026 | $0.00009103 | $0.00009103 | $0.00009321 | $0.00009195 | $95,128 | - |
| Feb-26 2026 | $0.00009153 | $0.0000869 | $0.00009164 | $0.00008707 | $92,902 | - |
| Feb-25 2026 | $0.00008685 | $0.00008388 | $0.00008869 | $0.00008388 | $92,638 | - |
| Feb-24 2026 | $0.0000834 | $0.0000834 | $0.0000853 | $0.00008388 | $92,080 | - |
| Feb-23 2026 | $0.00008385 | $0.00008236 | $0.00008566 | $0.00008243 | $94,434 | - |