Cap Mercado $3.40T
2.8%
Volumen 24h $292.50B
13.29%
BTC % 54.39%
-0.18%
ETH % 11.77%
3.31%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00006147 | $0.00006036 | $0.00006427 | $0.00006366 | $109,385 | - |
| Dec-07 2025 | $0.0000633 | $0.00006001 | $0.00006408 | $0.00006253 | $112,233 | - |
| Dec-06 2025 | $0.00006234 | $0.00006101 | $0.00006636 | $0.00006492 | $124,735 | - |
| Dec-05 2025 | $0.00006491 | $0.00006221 | $0.00006521 | $0.00006324 | $117,201 | - |
| Dec-04 2025 | $0.00006368 | $0.00005866 | $0.0000645 | $0.00005866 | $121,653 | - |
| Dec-03 2025 | $0.00005871 | $0.00005871 | $0.00007818 | $0.00006008 | $109,024 | - |
| Dec-02 2025 | $0.00006031 | $0.0000592 | $0.00006155 | $0.00006155 | $99,780 | - |
| Dec-01 2025 | $0.00006092 | $0.00005884 | $0.00006092 | $0.0000594 | $113,378 | - |
| Nov-30 2025 | $0.00006006 | $0.0000584 | $0.0000618 | $0.00005962 | $114,135 | - |
| Nov-29 2025 | $0.00005992 | $0.00005827 | $0.00006133 | $0.00005904 | $113,372 | - |
| Nov-28 2025 | $0.0000592 | $0.00005802 | $0.00015868 | $0.00009206 | $216,760 | - |
| Nov-27 2025 | $0.0000786 | $0.00006725 | $0.0000786 | $0.00006878 | $140,116 | - |
| Nov-26 2025 | $0.00006849 | $0.00006714 | $0.00007048 | $0.00006927 | $119,528 | - |
| Nov-25 2025 | $0.0000689 | $0.00006762 | $0.00007043 | $0.00006974 | $116,503 | - |
| Nov-24 2025 | $0.00006931 | $0.00006747 | $0.00006956 | $0.00006747 | $124,031 | - |