Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006688 | $0.0000665 | $0.00006824 | $0.0000682 | $111,353 | - |
| Nov-16 2025 | $0.00006781 | $0.0000654 | $0.00006871 | $0.00006667 | $124,471 | - |
| Nov-15 2025 | $0.00006699 | $0.00006675 | $0.000069 | $0.00006804 | $119,487 | - |
| Nov-14 2025 | $0.00006812 | $0.00006467 | $0.00006812 | $0.0000651 | $114,594 | - |
| Nov-13 2025 | $0.00006501 | $0.00006501 | $0.00006855 | $0.00006648 | $116,722 | - |
| Nov-12 2025 | $0.00006623 | $0.00006446 | $0.00006752 | $0.00006687 | $124,496 | - |
| Nov-11 2025 | $0.00006622 | $0.00006557 | $0.00006743 | $0.00006743 | $102,398 | - |
| Nov-10 2025 | $0.00006694 | $0.00006359 | $0.00006694 | $0.00006435 | $111,196 | - |
| Nov-09 2025 | $0.00006434 | $0.00006264 | $0.00006564 | $0.00006557 | $122,359 | - |
| Nov-08 2025 | $0.00006578 | $0.00006356 | $0.00006596 | $0.00006487 | $115,414 | - |
| Nov-07 2025 | $0.00006503 | $0.00006352 | $0.00006602 | $0.00006449 | $110,670 | - |
| Nov-06 2025 | $0.00006438 | $0.00006029 | $0.00006439 | $0.00006139 | $120,898 | - |
| Nov-05 2025 | $0.00006157 | $0.00005984 | $0.0000624 | $0.00006065 | $108,003 | - |
| Nov-04 2025 | $0.00006022 | $0.00005911 | $0.00006401 | $0.00006307 | $100,648 | - |
| Nov-03 2025 | $0.00006359 | $0.00006359 | $0.0000654 | $0.00006509 | $108,661 | - |