Cap Mercado $2.21T
-6.72%
Volumen 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009741 | $0.00009741 | $0.00009985 | $0.00009985 | $0 | - |
| Aug-26 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-25 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-24 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-23 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-22 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-21 2024 | $0.00009985 | $0.00009985 | $0.00011377 | $0.00011377 | $3 | - |
| Aug-20 2024 | $0.00011377 | $0.00011036 | $0.00011689 | $0.00011036 | $0 | - |
| Aug-19 2024 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Aug-18 2024 | $0.00011036 | $0.00011036 | $0.000112 | $0.000112 | $0 | - |
| Aug-17 2024 | $0.00011116 | $0.00010769 | $0.00011116 | $0.00010769 | $0 | - |
| Aug-16 2024 | $0.00010769 | $0.00010547 | $0.00010769 | $0.00010547 | $0 | - |
| Aug-15 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-14 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-13 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |