Cap Mercado $2.23T
0.18%
Volumen 24h $71.24B
BTC % 53.2%
0.26%
ETH % 12.96%
-0.54%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DiemLibre (DLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000978 | $0.00009463 | $0.0000978 | $0.00009463 | $0 | - |
| Sep-13 2024 | $0.00009463 | $0.00009128 | $0.00009463 | $0.00009128 | $0 | - |
| Sep-12 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Sep-11 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Sep-10 2024 | $0.00009128 | $0.00008935 | $0.00009128 | $0.00008935 | $0 | - |
| Sep-09 2024 | $0.00008935 | $0.00008935 | $0.00009283 | $0.00009283 | $1 | - |
| Sep-08 2024 | $0.00009283 | $0.00009217 | $0.00009283 | $0.00009217 | $0 | - |
| Sep-07 2024 | $0.00009217 | $0.00009 | $0.00009217 | $0.00009033 | $0 | - |
| Sep-06 2024 | $0.00009033 | $0.00009033 | $0.0000946 | $0.00009299 | $0 | - |
| Sep-05 2024 | $0.00009299 | $0.00009299 | $0.00009569 | $0.00009569 | $0 | - |
| Sep-04 2024 | $0.00009569 | $0.00009261 | $0.00009655 | $0.00009481 | $2 | - |
| Sep-03 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Sep-02 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Sep-01 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Aug-31 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |