Cap Mercado NZ$4.10T
-3.7%
Volumen 24h NZ$255.26B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.110217 | NZ$0.106423 | NZ$0.110573 | NZ$0.107034 | NZ$7,753 | - |
May-05 2024 | NZ$0.106924 | NZ$0.106208 | NZ$0.110229 | NZ$0.110229 | NZ$7,042 | - |
May-04 2024 | NZ$0.11053 | NZ$0.106509 | NZ$0.111926 | NZ$0.106527 | NZ$1,207 | - |
May-03 2024 | NZ$0.106528 | NZ$0.099335 | NZ$0.108398 | NZ$0.099335 | NZ$16,494 | - |
May-02 2024 | NZ$0.099562 | NZ$0.094054 | NZ$0.099562 | NZ$0.097184 | NZ$12,042 | - |
May-01 2024 | NZ$0.096346 | NZ$0.088025 | NZ$0.096346 | NZ$0.091941 | NZ$8,119 | - |
Apr-30 2024 | NZ$0.091907 | NZ$0.091624 | NZ$0.100863 | NZ$0.100488 | NZ$42,168 | - |
Apr-29 2024 | NZ$0.100616 | NZ$0.097913 | NZ$0.100616 | NZ$0.10032 | NZ$6,642 | - |
Apr-28 2024 | NZ$0.10032 | NZ$0.09767 | NZ$0.10032 | NZ$0.098637 | NZ$3,865 | - |
Apr-27 2024 | NZ$0.098633 | NZ$0.094319 | NZ$0.098633 | NZ$0.095249 | NZ$3,828 | - |
Apr-26 2024 | NZ$0.095252 | NZ$0.091829 | NZ$0.096866 | NZ$0.091829 | NZ$9,978 | - |
Apr-25 2024 | NZ$0.091411 | NZ$0.091411 | NZ$0.112362 | NZ$0.112362 | NZ$74,411 | - |
Apr-24 2024 | NZ$0.11202 | NZ$0.11202 | NZ$0.122447 | NZ$0.122447 | NZ$26,144 | - |
Apr-23 2024 | NZ$0.123723 | NZ$0.122375 | NZ$0.131986 | NZ$0.131743 | NZ$10,959 | - |
Apr-22 2024 | NZ$0.131978 | NZ$0.131978 | NZ$0.15604 | NZ$0.140025 | NZ$54,710 | - |
Análisis de precios históricos y de mercado de DFX Finance (DFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1011 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.