Cap Mercado £1.94T
-1.78%
Volumen 24h £105.86B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.053009 | £0.051184 | £0.05318 | £0.051478 | £3,729 | - |
May-05 2024 | £0.051425 | £0.051081 | £0.053015 | £0.053015 | £3,387 | - |
May-04 2024 | £0.053159 | £0.051226 | £0.053831 | £0.051234 | £580 | - |
May-03 2024 | £0.051234 | £0.047775 | £0.052134 | £0.047775 | £7,933 | - |
May-02 2024 | £0.047884 | £0.045235 | £0.047884 | £0.046741 | £5,792 | - |
May-01 2024 | £0.046337 | £0.042336 | £0.046337 | £0.044219 | £3,905 | - |
Apr-30 2024 | £0.044203 | £0.044066 | £0.04851 | £0.04833 | £20,281 | - |
Apr-29 2024 | £0.048391 | £0.047091 | £0.048391 | £0.048249 | £3,195 | - |
Apr-28 2024 | £0.048249 | £0.046974 | £0.048249 | £0.047439 | £1,859 | - |
Apr-27 2024 | £0.047438 | £0.045363 | £0.047438 | £0.04581 | £1,841 | - |
Apr-26 2024 | £0.045811 | £0.044165 | £0.046588 | £0.044165 | £4,799 | - |
Apr-25 2024 | £0.043964 | £0.043964 | £0.054041 | £0.054041 | £35,788 | - |
Apr-24 2024 | £0.053876 | £0.053876 | £0.058891 | £0.058891 | £12,574 | - |
Apr-23 2024 | £0.059505 | £0.058856 | £0.063479 | £0.063362 | £5,271 | - |
Apr-22 2024 | £0.063475 | £0.063475 | £0.075048 | £0.067345 | £26,313 | - |
Análisis de precios históricos y de mercado de DFX Finance (DFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1011 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.