Cap Mercado €2.29T
-0.09%
Volumen 24h €117.37B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.06158 | €0.05946 | €0.061779 | €0.059802 | €4,332 | - |
May-05 2024 | €0.05974 | €0.05934 | €0.061587 | €0.061587 | €3,934 | - |
May-04 2024 | €0.061755 | €0.059509 | €0.062535 | €0.059518 | €674 | - |
May-03 2024 | €0.059519 | €0.0555 | €0.060564 | €0.0555 | €9,215 | - |
May-02 2024 | €0.055627 | €0.052549 | €0.055627 | €0.054299 | €6,728 | - |
May-01 2024 | €0.05383 | €0.049181 | €0.05383 | €0.051369 | €4,536 | - |
Apr-30 2024 | €0.05135 | €0.051192 | €0.056354 | €0.056144 | €23,560 | - |
Apr-29 2024 | €0.056216 | €0.054706 | €0.056216 | €0.056051 | €3,711 | - |
Apr-28 2024 | €0.056051 | €0.05457 | €0.056051 | €0.05511 | €2,159 | - |
Apr-27 2024 | €0.055108 | €0.052698 | €0.055108 | €0.053217 | €2,139 | - |
Apr-26 2024 | €0.053219 | €0.051306 | €0.054121 | €0.051306 | €5,575 | - |
Apr-25 2024 | €0.051073 | €0.051073 | €0.062779 | €0.062779 | €41,575 | - |
Apr-24 2024 | €0.062588 | €0.062588 | €0.068414 | €0.068414 | €14,607 | - |
Apr-23 2024 | €0.069126 | €0.068373 | €0.073743 | €0.073607 | €6,123 | - |
Apr-22 2024 | €0.073738 | €0.073738 | €0.087183 | €0.078235 | €30,568 | - |
Análisis de precios históricos y de mercado de DFX Finance (DFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1011 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.