Cap Mercado HK$19.25T
-4.15%
Volumen 24h HK$1.20T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.518115 | HK$0.50028 | HK$0.519787 | HK$0.503153 | HK$36,446 | - |
May-05 2024 | HK$0.502634 | HK$0.499271 | HK$0.518172 | HK$0.518172 | HK$33,102 | - |
May-04 2024 | HK$0.519585 | HK$0.500686 | HK$0.526151 | HK$0.500768 | HK$5,672 | - |
May-03 2024 | HK$0.500773 | HK$0.46696 | HK$0.509565 | HK$0.46696 | HK$77,534 | - |
May-02 2024 | HK$0.468026 | HK$0.442134 | HK$0.468026 | HK$0.45685 | HK$56,610 | - |
May-01 2024 | HK$0.452908 | HK$0.413796 | HK$0.452908 | HK$0.432204 | HK$38,168 | - |
Apr-30 2024 | HK$0.432043 | HK$0.430711 | HK$0.474144 | HK$0.47238 | HK$198,226 | - |
Apr-29 2024 | HK$0.472982 | HK$0.460275 | HK$0.472982 | HK$0.471593 | HK$31,225 | - |
Apr-28 2024 | HK$0.471593 | HK$0.459134 | HK$0.471593 | HK$0.463679 | HK$18,167 | - |
Apr-27 2024 | HK$0.463661 | HK$0.443383 | HK$0.463661 | HK$0.447752 | HK$17,996 | - |
Apr-26 2024 | HK$0.447768 | HK$0.431675 | HK$0.455353 | HK$0.431675 | HK$46,903 | - |
Apr-25 2024 | HK$0.429713 | HK$0.429713 | HK$0.528199 | HK$0.528199 | HK$349,797 | - |
Apr-24 2024 | HK$0.526593 | HK$0.526593 | HK$0.575608 | HK$0.575608 | HK$122,898 | - |
Apr-23 2024 | HK$0.581605 | HK$0.575268 | HK$0.62045 | HK$0.619307 | HK$51,517 | - |
Apr-22 2024 | HK$0.620409 | HK$0.620409 | HK$0.733524 | HK$0.658239 | HK$257,186 | - |
Análisis de precios históricos y de mercado de DFX Finance (DFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1011 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.