Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DFX Finance (DFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.054937 | $0.054937 | $0.067528 | $0.067528 | $44,720 | - |
| Apr-24 2024 | $0.067323 | $0.067323 | $0.073589 | $0.073589 | $15,712 | - |
| Apr-23 2024 | $0.074356 | $0.073546 | $0.079322 | $0.079176 | $6,586 | - |
| Apr-22 2024 | $0.079317 | $0.079317 | $0.093778 | $0.084153 | $32,880 | - |
| Apr-21 2024 | $0.087095 | $0.087095 | $0.088711 | $0.088711 | $2,085 | - |
| Apr-20 2024 | $0.088711 | $0.082886 | $0.088711 | $0.083623 | $8,528 | - |
| Apr-19 2024 | $0.082043 | $0.07465 | $0.082628 | $0.075547 | $14,260 | - |
| Apr-18 2024 | $0.082243 | $0.079425 | $0.082303 | $0.081562 | $4,709 | - |
| Apr-17 2024 | $0.081562 | $0.078622 | $0.082215 | $0.078684 | $3,643 | - |
| Apr-16 2024 | $0.078684 | $0.078424 | $0.086749 | $0.086749 | $16,334 | - |
| Apr-15 2024 | $0.086749 | $0.081989 | $0.091476 | $0.081989 | $7,868 | - |
| Apr-14 2024 | $0.081639 | $0.081228 | $0.08423 | $0.083032 | $2,552 | - |
| Apr-13 2024 | $0.083029 | $0.080117 | $0.090292 | $0.089923 | $10,444 | - |
| Apr-12 2024 | $0.089539 | $0.089302 | $0.096329 | $0.095673 | $4,062 | - |
| Apr-11 2024 | $0.095667 | $0.0932 | $0.101585 | $0.100162 | $14,895 | - |