Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DFX Finance (DFX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DFX Finance (DFX) em Dólar USD. Esta tabela mostra 1,551 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-27 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-26 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-25 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-24 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-23 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-22 2025 | $0.00932414 | $0.00932414 | $0.00976432 | $0.00976432 | - | - |
| Oct-21 2025 | $0.00976432 | $0.00959979 | $0.00976432 | $0.00959979 | - | - |
| Oct-20 2025 | $0.00959979 | $0.00959979 | $0.00959979 | $0.00959979 | - | - |
| Oct-19 2025 | $0.00959979 | $0.00959979 | $0.00959979 | $0.00959979 | - | - |
| Oct-18 2025 | $0.00959979 | $0.00949411 | $0.00959979 | $0.00949411 | - | - |
| Oct-17 2025 | $0.00949411 | $0.00933629 | $0.00980401 | $0.00980401 | - | - |
| Oct-16 2025 | $0.0099453 | $0.0099453 | $0.010542 | $0.010542 | - | - |
| Oct-15 2025 | $0.010542 | $0.010483 | $0.01106 | $0.011043 | $29 | - |
| Oct-14 2025 | $0.011043 | $0.010215 | $0.011493 | $0.011493 | - | - |