Cap Mercado $2.44T
2.49%
Volume 24h $171.96B
-11.36%
BTC % 51.33%
0.87%
ETH % 15.11%
-1.05%
Moedas
26.678
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DFX Finance (DFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.081562 | $0.078622 | $0.082215 | $0.078684 | $3,643 | - |
| Apr-16 2024 | $0.078684 | $0.078424 | $0.086749 | $0.086749 | $16,334 | - |
| Apr-15 2024 | $0.086749 | $0.081989 | $0.091476 | $0.081989 | $7,868 | - |
| Apr-14 2024 | $0.081639 | $0.081228 | $0.08423 | $0.083032 | $2,552 | - |
| Apr-13 2024 | $0.083029 | $0.080117 | $0.090292 | $0.089923 | $10,444 | - |
| Apr-12 2024 | $0.089539 | $0.089302 | $0.096329 | $0.095673 | $4,062 | - |
| Apr-11 2024 | $0.095667 | $0.0932 | $0.101585 | $0.100162 | $14,895 | - |
| Apr-10 2024 | $0.100313 | $0.093649 | $0.110867 | $0.093649 | $64,400 | - |
| Apr-09 2024 | $0.093649 | $0.082105 | $0.095224 | $0.08343 | $79,739 | - |
| Apr-08 2024 | $0.083517 | $0.0756 | $0.083663 | $0.076862 | $18,522 | - |
| Apr-07 2024 | $0.076751 | $0.075412 | $0.078871 | $0.078622 | $13,136 | - |
| Apr-06 2024 | $0.07866 | $0.072798 | $0.079501 | $0.07304 | $12,564 | - |
| Apr-05 2024 | $0.073066 | $0.07251 | $0.076926 | $0.076742 | $26,152 | - |
| Apr-04 2024 | $0.07707 | $0.07545 | $0.082408 | $0.079751 | $40,701 | - |
| Apr-03 2024 | $0.079526 | $0.072398 | $0.080449 | $0.072797 | $21,752 | - |