Рыночная кепка $2.32T
3.28%
Объем 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Монеты
26.932
+25
Биржи
885
Последнее обновление
3 минут тому назад
DFX Finance (DFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.057902 | $0.052902 | $0.057902 | $0.055255 | $4,880 | - |
| Apr-30 2024 | $0.055235 | $0.055064 | $0.060617 | $0.060392 | $25,342 | - |
| Apr-29 2024 | $0.060469 | $0.058844 | $0.060469 | $0.060291 | $3,992 | - |
| Apr-28 2024 | $0.060291 | $0.058698 | $0.060291 | $0.059279 | $2,323 | - |
| Apr-27 2024 | $0.059277 | $0.056684 | $0.059277 | $0.057243 | $2,301 | - |
| Apr-26 2024 | $0.057245 | $0.055188 | $0.058215 | $0.055188 | $5,996 | - |
| Apr-25 2024 | $0.054937 | $0.054937 | $0.067528 | $0.067528 | $44,720 | - |
| Apr-24 2024 | $0.067323 | $0.067323 | $0.073589 | $0.073589 | $15,712 | - |
| Apr-23 2024 | $0.074356 | $0.073546 | $0.079322 | $0.079176 | $6,586 | - |
| Apr-22 2024 | $0.079317 | $0.079317 | $0.093778 | $0.084153 | $32,880 | - |
| Apr-21 2024 | $0.087095 | $0.087095 | $0.088711 | $0.088711 | $2,085 | - |
| Apr-20 2024 | $0.088711 | $0.082886 | $0.088711 | $0.083623 | $8,528 | - |
| Apr-19 2024 | $0.082043 | $0.07465 | $0.082628 | $0.075547 | $14,260 | - |
| Apr-18 2024 | $0.082243 | $0.079425 | $0.082303 | $0.081562 | $4,709 | - |
| Apr-17 2024 | $0.081562 | $0.078622 | $0.082215 | $0.078684 | $3,643 | - |