Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de dexSHARE (DEXSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.095326 | $0.093525 | $0.095326 | $0.093525 | $0 | - |
| Jul-25 2024 | $0.093525 | $0.092874 | $0.095996 | $0.095996 | $3 | - |
| Jul-24 2024 | $0.095996 | $0.095996 | $0.095996 | $0.095996 | - | - |
| Jul-23 2024 | $0.095996 | $0.095996 | $0.098178 | $0.098178 | $0 | - |
| Jul-22 2024 | $0.098178 | $0.098178 | $0.101748 | $0.099531 | $35 | - |
| Jul-21 2024 | $0.099531 | $0.099531 | $0.099531 | $0.099531 | - | - |
| Jul-20 2024 | $0.099531 | $0.099531 | $0.099531 | $0.099531 | - | - |
| Jul-19 2024 | $0.099531 | $0.09617 | $0.100198 | $0.09617 | $30 | - |
| Jul-18 2024 | $0.09617 | $0.09617 | $0.115725 | $0.115725 | $179 | - |
| Jul-17 2024 | $0.115725 | $0.113961 | $0.115725 | $0.113961 | $14 | - |
| Jul-16 2024 | $0.113961 | $0.113961 | $0.113961 | $0.113961 | - | - |
| Jul-15 2024 | $0.113961 | $0.090019 | $0.113961 | $0.090019 | $214 | - |
| Jul-14 2024 | $0.090019 | $0.090019 | $0.090019 | $0.090019 | - | - |
| Jul-13 2024 | $0.090019 | $0.090019 | $0.099373 | $0.099373 | $155 | - |
| Jul-12 2024 | $0.099373 | $0.099373 | $0.099373 | $0.099373 | - | - |