Cap Mercado Bs.83.28T
2.12%
Volumen 24h Bs.6.31T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-04 2024 | Bs.36.07 | Bs.36.07 | Bs.36.07 | Bs.36.07 | - | Bs.40,337,170 |
Jan-03 2024 | Bs.36.07 | Bs.36.07 | Bs.36.07 | Bs.36.07 | - | Bs.40,337,170 |
Jan-02 2024 | Bs.36.07 | Bs.36.07 | Bs.36.07 | Bs.36.07 | - | Bs.40,337,170 |
Jan-01 2024 | Bs.36.07 | Bs.36.07 | Bs.36.07 | Bs.36.07 | - | Bs.40,337,170 |
Dec-31 2023 | Bs.36.07 | Bs.36.07 | Bs.36.07 | Bs.36.07 | - | Bs.40,337,170 |
Dec-30 2023 | Bs.36.07 | Bs.36.07 | Bs.36.07 | Bs.36.07 | - | Bs.40,337,170 |
Dec-29 2023 | Bs.36.07 | Bs.36.07 | Bs.36.10 | Bs.36.09 | - | Bs.40,337,170 |
Dec-28 2023 | Bs.36.10 | Bs.36.06 | Bs.36.10 | Bs.36.09 | - | Bs.40,360,111 |
Dec-27 2023 | Bs.36.08 | Bs.36.06 | Bs.36.09 | Bs.36.06 | - | Bs.40,343,979 |
Dec-26 2023 | Bs.36.06 | Bs.4.3717 | Bs.36.06 | Bs.4.3719 | Bs.1,381 | Bs.40,316,750 |
Dec-25 2023 | Bs.4.3724 | Bs.4.3689 | Bs.4.3748 | Bs.4.3748 | - | Bs.4,888,441 |
Dec-24 2023 | Bs.4.3754 | Bs.4.3725 | Bs.4.3754 | Bs.4.3725 | - | Bs.4,891,728 |
Dec-23 2023 | Bs.4.3737 | Bs.4.3731 | Bs.4.3761 | Bs.4.3746 | - | Bs.4,889,834 |
Dec-22 2023 | Bs.4.3760 | Bs.4.3716 | Bs.4.3760 | Bs.4.3724 | - | Bs.4,892,449 |
Dec-21 2023 | Bs.4.3725 | Bs.4.3700 | Bs.4.3741 | Bs.4.3730 | - | Bs.4,888,545 |
Análisis de precios históricos y de mercado de Dev Protocol (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1252 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.