Cap Mercado £1.81T
-2.47%
Volumen 24h £169.61B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2024 | £0.790211 | £0.790211 | £0.790211 | £0.790211 | - | £883,461 |
Jan-03 2024 | £0.790211 | £0.790211 | £0.790211 | £0.790211 | - | £883,461 |
Jan-02 2024 | £0.790211 | £0.790211 | £0.790211 | £0.790211 | - | £883,461 |
Jan-01 2024 | £0.790211 | £0.790211 | £0.790211 | £0.790211 | - | £883,461 |
Dec-31 2023 | £0.790211 | £0.790211 | £0.790211 | £0.790211 | - | £883,461 |
Dec-30 2023 | £0.790211 | £0.790211 | £0.790211 | £0.790211 | - | £883,461 |
Dec-29 2023 | £0.790211 | £0.790211 | £0.790688 | £0.790548 | - | £883,461 |
Dec-28 2023 | £0.790661 | £0.789832 | £0.790751 | £0.790651 | - | £883,963 |
Dec-27 2023 | £0.790345 | £0.789794 | £0.79055 | £0.789974 | - | £883,610 |
Dec-26 2023 | £0.789811 | £0.095749 | £0.7899 | £0.095754 | £30 | £883,013 |
Dec-25 2023 | £0.095765 | £0.095688 | £0.095816 | £0.095816 | - | £107,066 |
Dec-24 2023 | £0.095829 | £0.095767 | £0.095829 | £0.095767 | - | £107,138 |
Dec-23 2023 | £0.095792 | £0.095779 | £0.095845 | £0.095813 | - | £107,097 |
Dec-22 2023 | £0.095843 | £0.095746 | £0.095843 | £0.095765 | - | £107,154 |
Dec-21 2023 | £0.095767 | £0.095711 | £0.095801 | £0.095777 | - | £107,068 |
Análisis de precios históricos y de mercado de Dev Protocol (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1252 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.