Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2024 | €0.92412 | €0.92412 | €0.92412 | €0.92412 | - | €1,033,171 |
Jan-03 2024 | €0.92412 | €0.92412 | €0.92412 | €0.92412 | - | €1,033,171 |
Jan-02 2024 | €0.92412 | €0.92412 | €0.92412 | €0.92412 | - | €1,033,171 |
Jan-01 2024 | €0.92412 | €0.92412 | €0.92412 | €0.92412 | - | €1,033,171 |
Dec-31 2023 | €0.92412 | €0.92412 | €0.92412 | €0.92412 | - | €1,033,171 |
Dec-30 2023 | €0.92412 | €0.92412 | €0.92412 | €0.92412 | - | €1,033,171 |
Dec-29 2023 | €0.92412 | €0.92412 | €0.924678 | €0.924514 | - | €1,033,171 |
Dec-28 2023 | €0.924646 | €0.923677 | €0.924752 | €0.924635 | - | €1,033,759 |
Dec-27 2023 | €0.924276 | €0.923632 | €0.924517 | €0.923843 | - | €1,033,346 |
Dec-26 2023 | €0.923652 | €0.111975 | €0.923757 | €0.11198 | €35 | €1,032,648 |
Dec-25 2023 | €0.111993 | €0.111904 | €0.112053 | €0.112053 | - | €125,210 |
Dec-24 2023 | €0.112069 | €0.111996 | €0.112069 | €0.111996 | - | €125,294 |
Dec-23 2023 | €0.112025 | €0.11201 | €0.112087 | €0.11205 | - | €125,245 |
Dec-22 2023 | €0.112085 | €0.111972 | €0.112085 | €0.111993 | - | €125,312 |
Dec-21 2023 | €0.111996 | €0.111931 | €0.112035 | €0.112007 | - | €125,212 |
Análisis de precios históricos y de mercado de Dev Protocol (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1252 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.