Cap Mercado HK$17.71T
-3.97%
Volumen 24h HK$1.66T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2024 | HK$7.748 | HK$7.748 | HK$7.748 | HK$7.748 | - | HK$8,662,803 |
Jan-03 2024 | HK$7.748 | HK$7.748 | HK$7.748 | HK$7.748 | - | HK$8,662,803 |
Jan-02 2024 | HK$7.748 | HK$7.748 | HK$7.748 | HK$7.748 | - | HK$8,662,803 |
Jan-01 2024 | HK$7.748 | HK$7.748 | HK$7.748 | HK$7.748 | - | HK$8,662,803 |
Dec-31 2023 | HK$7.748 | HK$7.748 | HK$7.748 | HK$7.748 | - | HK$8,662,803 |
Dec-30 2023 | HK$7.748 | HK$7.748 | HK$7.748 | HK$7.748 | - | HK$8,662,803 |
Dec-29 2023 | HK$7.748 | HK$7.748 | HK$7.753 | HK$7.751 | - | HK$8,662,803 |
Dec-28 2023 | HK$7.752 | HK$7.744 | HK$7.753 | HK$7.752 | - | HK$8,667,730 |
Dec-27 2023 | HK$7.749 | HK$7.744 | HK$7.751 | HK$7.746 | - | HK$8,664,265 |
Dec-26 2023 | HK$7.744 | HK$0.938874 | HK$7.745 | HK$0.938919 | HK$297 | HK$8,658,417 |
Dec-25 2023 | HK$0.93903 | HK$0.938279 | HK$0.939534 | HK$0.939534 | - | HK$1,049,841 |
Dec-24 2023 | HK$0.939661 | HK$0.939051 | HK$0.939661 | HK$0.939051 | - | HK$1,050,546 |
Dec-23 2023 | HK$0.939298 | HK$0.939171 | HK$0.93982 | HK$0.939504 | - | HK$1,050,140 |
Dec-22 2023 | HK$0.9398 | HK$0.938849 | HK$0.9398 | HK$0.939027 | - | HK$1,050,701 |
Dec-21 2023 | HK$0.93905 | HK$0.938507 | HK$0.939382 | HK$0.939149 | - | HK$1,049,863 |
Análisis de precios históricos y de mercado de Dev Protocol (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1252 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.