Cap Mercado Rp37,033.85T
-2.77%
Volumen 24h Rp3,425.48T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-04 2024 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | - | Rp17,931,647,059 |
Jan-03 2024 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | - | Rp17,931,647,059 |
Jan-02 2024 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | - | Rp17,931,647,059 |
Jan-01 2024 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | - | Rp17,931,647,059 |
Dec-31 2023 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | - | Rp17,931,647,059 |
Dec-30 2023 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | Rp16,038.97 | - | Rp17,931,647,059 |
Dec-29 2023 | Rp16,038.97 | Rp16,038.97 | Rp16,048.64 | Rp16,045.80 | - | Rp17,931,647,059 |
Dec-28 2023 | Rp16,048.09 | Rp16,031.27 | Rp16,049.93 | Rp16,047.90 | - | Rp17,941,845,258 |
Dec-27 2023 | Rp16,041.67 | Rp16,030.49 | Rp16,045.85 | Rp16,034.15 | - | Rp17,934,673,733 |
Dec-26 2023 | Rp16,030.85 | Rp1,943.43 | Rp16,032.66 | Rp1,943.52 | Rp613,894 | Rp17,922,569,383 |
Dec-25 2023 | Rp1,943.75 | Rp1,942.19 | Rp1,944.79 | Rp1,944.79 | - | Rp2,173,127,180 |
Dec-24 2023 | Rp1,945.06 | Rp1,943.79 | Rp1,945.06 | Rp1,943.79 | - | Rp2,174,588,137 |
Dec-23 2023 | Rp1,944.30 | Rp1,944.04 | Rp1,945.39 | Rp1,944.73 | - | Rp2,173,746,222 |
Dec-22 2023 | Rp1,945.34 | Rp1,943.37 | Rp1,945.34 | Rp1,943.74 | - | Rp2,174,908,749 |
Dec-21 2023 | Rp1,943.79 | Rp1,942.67 | Rp1,944.48 | Rp1,944.00 | - | Rp2,173,173,240 |
Análisis de precios históricos y de mercado de Dev Protocol (DEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1252 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.