Cap Mercado Bs.89.75T
-4.19%
Volumen 24h Bs.5.10T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.3,350.29 | Bs.3,349.51 | Bs.3,353.68 | Bs.3,353.12 | - | - |
Oct-10 2021 | Bs.3,353.29 | Bs.3,340.18 | Bs.3,353.83 | Bs.3,341.68 | - | - |
Oct-09 2021 | Bs.3,341.53 | Bs.3,341.18 | Bs.3,366.51 | Bs.3,365.51 | - | - |
Oct-08 2021 | Bs.3,365.57 | Bs.3,341.21 | Bs.3,366.16 | Bs.3,348.48 | - | - |
Oct-07 2021 | Bs.3,348.80 | Bs.3,337.82 | Bs.3,349.84 | Bs.3,340.16 | - | - |
Oct-06 2021 | Bs.3,339.98 | Bs.3,337.25 | Bs.3,542.78 | Bs.3,542.57 | - | - |
Oct-05 2021 | Bs.3,542.35 | Bs.3,519.14 | Bs.3,585.75 | Bs.3,584.00 | - | - |
Oct-04 2021 | Bs.3,583.93 | Bs.3,583.93 | Bs.3,598.27 | Bs.3,594.75 | - | - |
Oct-03 2021 | Bs.3,594.85 | Bs.3,593.24 | Bs.3,598.34 | Bs.3,598.18 | - | - |
Oct-02 2021 | Bs.3,597.73 | Bs.3,590.02 | Bs.3,598.79 | Bs.3,595.04 | - | - |
Oct-01 2021 | Bs.3,595.20 | Bs.3,281.00 | Bs.3,597.11 | Bs.3,295.46 | - | - |
Sep-30 2021 | Bs.3,295.85 | Bs.3,286.84 | Bs.3,489.91 | Bs.3,331.76 | Bs.2,036,096 | - |
Sep-29 2021 | Bs.3,331.88 | Bs.3,296.51 | Bs.3,643.18 | Bs.3,446.13 | Bs.3,579,104 | - |
Sep-28 2021 | Bs.3,445.48 | Bs.3,370.75 | Bs.3,569.40 | Bs.3,534.63 | Bs.1,442,351 | - |
Sep-27 2021 | Bs.3,534.43 | Bs.3,534.43 | Bs.3,908.78 | Bs.3,823.16 | Bs.4,043,864 | - |
Análisis de precios históricos y de mercado de DEUS Finance DEA (DEUSFDEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.