Cap Mercado RM11.69T
-3.34%
Volumen 24h RM696.27B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM435.46 | RM435.36 | RM435.90 | RM435.83 | - | - |
Oct-10 2021 | RM435.85 | RM434.15 | RM435.92 | RM434.34 | - | - |
Oct-09 2021 | RM434.32 | RM434.28 | RM437.57 | RM437.44 | - | - |
Oct-08 2021 | RM437.45 | RM434.28 | RM437.52 | RM435.23 | - | - |
Oct-07 2021 | RM435.27 | RM433.84 | RM435.40 | RM434.14 | - | - |
Oct-06 2021 | RM434.12 | RM433.76 | RM460.48 | RM460.45 | - | - |
Oct-05 2021 | RM460.42 | RM457.41 | RM466.07 | RM465.84 | - | - |
Oct-04 2021 | RM465.83 | RM465.83 | RM467.69 | RM467.23 | - | - |
Oct-03 2021 | RM467.25 | RM467.04 | RM467.70 | RM467.68 | - | - |
Oct-02 2021 | RM467.62 | RM466.62 | RM467.76 | RM467.27 | - | - |
Oct-01 2021 | RM467.29 | RM426.45 | RM467.54 | RM428.33 | - | - |
Sep-30 2021 | RM428.38 | RM427.21 | RM453.61 | RM433.05 | RM264,648 | - |
Sep-29 2021 | RM433.07 | RM428.47 | RM473.53 | RM447.92 | RM465,205 | - |
Sep-28 2021 | RM447.83 | RM438.12 | RM463.94 | RM459.42 | RM187,474 | - |
Sep-27 2021 | RM459.39 | RM459.39 | RM508.05 | RM496.92 | RM525,614 | - |
Análisis de precios históricos y de mercado de DEUS Finance DEA (DEUSFDEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.