Cap Mercado Rp39,504.07T
-4.22%
Volumen 24h Rp2,264.43T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp1,473,542.74 | Rp1,473,200.83 | Rp1,475,034.71 | Rp1,474,786.35 | - | - |
Oct-10 2021 | Rp1,474,860.88 | Rp1,469,094.87 | Rp1,475,098.27 | Rp1,469,754.47 | - | - |
Oct-09 2021 | Rp1,469,690.73 | Rp1,469,536.63 | Rp1,480,676.86 | Rp1,480,237.05 | - | - |
Oct-08 2021 | Rp1,480,263.36 | Rp1,469,550.90 | Rp1,480,524.85 | Rp1,472,748.88 | - | - |
Oct-07 2021 | Rp1,472,888.79 | Rp1,468,058.35 | Rp1,473,343.87 | Rp1,469,089.20 | - | - |
Oct-06 2021 | Rp1,469,008.26 | Rp1,467,806.52 | Rp1,558,205.40 | Rp1,558,110.60 | - | - |
Oct-05 2021 | Rp1,558,017.71 | Rp1,547,809.59 | Rp1,577,106.07 | Rp1,576,335.39 | - | - |
Oct-04 2021 | Rp1,576,304.89 | Rp1,576,304.89 | Rp1,582,611.60 | Rp1,581,063.32 | - | - |
Oct-03 2021 | Rp1,581,106.30 | Rp1,580,396.68 | Rp1,582,643.57 | Rp1,582,571.24 | - | - |
Oct-02 2021 | Rp1,582,371.77 | Rp1,578,980.74 | Rp1,582,839.35 | Rp1,581,192.31 | - | - |
Oct-01 2021 | Rp1,581,261.28 | Rp1,443,066.65 | Rp1,582,102.42 | Rp1,449,427.12 | - | - |
Sep-30 2021 | Rp1,449,598.68 | Rp1,445,638.14 | Rp1,534,953.44 | Rp1,465,392.67 | Rp895,525,804 | - |
Sep-29 2021 | Rp1,465,444.05 | Rp1,449,889.60 | Rp1,602,364.61 | Rp1,515,694.67 | Rp1,574,178,874 | - |
Sep-28 2021 | Rp1,515,409.61 | Rp1,482,540.04 | Rp1,569,914.66 | Rp1,554,621.01 | Rp634,381,631 | - |
Sep-27 2021 | Rp1,554,533.49 | Rp1,554,533.49 | Rp1,719,180.96 | Rp1,681,522.46 | Rp1,778,591,756 | - |
Análisis de precios históricos y de mercado de DEUS Finance DEA (DEUSFDEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.