Cap Mercado ₩3,372.25T
-2.81%
Volumen 24h ₩202.27T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩124,825.12 | ₩124,796.16 | ₩124,951.51 | ₩124,930.47 | - | - |
Oct-10 2021 | ₩124,936.78 | ₩124,448.34 | ₩124,956.89 | ₩124,504.21 | - | - |
Oct-09 2021 | ₩124,498.81 | ₩124,485.76 | ₩125,429.46 | ₩125,392.20 | - | - |
Oct-08 2021 | ₩125,394.43 | ₩124,486.97 | ₩125,416.58 | ₩124,757.87 | - | - |
Oct-07 2021 | ₩124,769.72 | ₩124,360.53 | ₩124,808.27 | ₩124,447.86 | - | - |
Oct-06 2021 | ₩124,441.00 | ₩124,339.20 | ₩131,996.97 | ₩131,988.94 | - | - |
Oct-05 2021 | ₩131,981.07 | ₩131,116.33 | ₩133,598.06 | ₩133,532.78 | - | - |
Oct-04 2021 | ₩133,530.19 | ₩133,530.19 | ₩134,064.44 | ₩133,933.28 | - | - |
Oct-03 2021 | ₩133,936.92 | ₩133,876.81 | ₩134,067.15 | ₩134,061.02 | - | - |
Oct-02 2021 | ₩134,044.12 | ₩133,756.87 | ₩134,083.73 | ₩133,944.21 | - | - |
Oct-01 2021 | ₩133,950.05 | ₩122,243.46 | ₩134,021.31 | ₩122,782.26 | - | - |
Sep-30 2021 | ₩122,796.80 | ₩122,461.30 | ₩130,027.27 | ₩124,134.72 | ₩75,860,792 | - |
Sep-29 2021 | ₩124,139.07 | ₩122,821.44 | ₩135,737.74 | ₩128,395.85 | ₩133,350,101 | - |
Sep-28 2021 | ₩128,371.70 | ₩125,587.29 | ₩132,988.87 | ₩131,693.33 | ₩53,739,035 | - |
Sep-27 2021 | ₩131,685.92 | ₩131,685.92 | ₩145,633.35 | ₩142,443.27 | ₩150,666,099 | - |
Análisis de precios históricos y de mercado de DEUS Finance DEA (DEUSFDEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 271 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.56822 KRW.