Cap Mercado ₱140.70T
-4.19%
Volumen 24h ₱8.00T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱5,252.31 | ₱5,251.09 | ₱5,257.63 | ₱5,256.74 | - | - |
Oct-10 2021 | ₱5,257.01 | ₱5,236.46 | ₱5,257.85 | ₱5,238.81 | - | - |
Oct-09 2021 | ₱5,238.58 | ₱5,238.03 | ₱5,277.74 | ₱5,276.17 | - | - |
Oct-08 2021 | ₱5,276.27 | ₱5,238.08 | ₱5,277.20 | ₱5,249.48 | - | - |
Oct-07 2021 | ₱5,249.98 | ₱5,232.76 | ₱5,251.60 | ₱5,236.44 | - | - |
Oct-06 2021 | ₱5,236.15 | ₱5,231.86 | ₱5,554.08 | ₱5,553.74 | - | - |
Oct-05 2021 | ₱5,553.41 | ₱5,517.03 | ₱5,621.45 | ₱5,618.71 | - | - |
Oct-04 2021 | ₱5,618.60 | ₱5,618.60 | ₱5,641.08 | ₱5,635.56 | - | - |
Oct-03 2021 | ₱5,635.71 | ₱5,633.18 | ₱5,641.19 | ₱5,640.93 | - | - |
Oct-02 2021 | ₱5,640.22 | ₱5,628.13 | ₱5,641.89 | ₱5,636.02 | - | - |
Oct-01 2021 | ₱5,636.26 | ₱5,143.68 | ₱5,639.26 | ₱5,166.35 | - | - |
Sep-30 2021 | ₱5,166.96 | ₱5,152.85 | ₱5,471.20 | ₱5,223.26 | ₱3,192,024 | - |
Sep-29 2021 | ₱5,223.44 | ₱5,168.00 | ₱5,711.48 | ₱5,402.56 | ₱5,611,024 | - |
Sep-28 2021 | ₱5,401.54 | ₱5,284.38 | ₱5,595.82 | ₱5,541.31 | ₱2,261,198 | - |
Sep-27 2021 | ₱5,540.99 | ₱5,540.99 | ₱6,127.87 | ₱5,993.64 | ₱6,339,636 | - |
Análisis de precios históricos y de mercado de DEUS Finance DEA (DEUSFDEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 271 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.165 PHP.