Cap Mercado $2.31T
10.47%
Volumen 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $15.31 | $15.31 | $16.18 | $15.87 | $6,918 | - |
Aug-06 2024 | $15.92 | $15.57 | $16.08 | $15.57 | $7,258 | - |
Aug-05 2024 | $15.55 | $14.62 | $17.30 | $17.30 | $39,807 | - |
Aug-04 2024 | $17.31 | $17.31 | $18.87 | $18.66 | $25,863 | - |
Aug-03 2024 | $18.66 | $18.66 | $19.47 | $19.47 | $12,009 | - |
Aug-02 2024 | $19.48 | $19.42 | $20.32 | $20.32 | $14,310 | - |
Aug-01 2024 | $20.23 | $19.73 | $20.27 | $20.27 | $15,181 | - |
Jul-31 2024 | $20.28 | $20.28 | $21.09 | $20.83 | $9,560 | - |
Jul-30 2024 | $20.83 | $20.83 | $21.23 | $21.22 | $13,661 | - |
Jul-29 2024 | $21.22 | $20.57 | $21.73 | $20.57 | $13,954 | - |
Jul-28 2024 | $20.58 | $20.58 | $21.07 | $20.96 | $15,233 | - |
Jul-27 2024 | $21.09 | $20.82 | $21.16 | $20.90 | $25,789 | - |
Jul-26 2024 | $20.90 | $20.33 | $20.90 | $20.33 | $16,357 | - |
Jul-25 2024 | $20.30 | $19.97 | $21.40 | $21.40 | $61,973 | - |
Jul-24 2024 | $21.40 | $21.40 | $22.16 | $22.16 | $33,538 | - |