Cap Mercado $2.25T
-0.82%
Volumen 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monedas
29.002
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de DEUS Finance (DEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $16.38 | $15.85 | $16.38 | $15.86 | $5,937 | - |
| Oct-03 2024 | $15.87 | $15.72 | $16.16 | $16.00 | $14,110 | - |
| Oct-02 2024 | $15.99 | $15.98 | $16.81 | $16.54 | $16,294 | - |
| Oct-01 2024 | $16.54 | $16.49 | $17.49 | $17.10 | $20,332 | - |
| Sep-30 2024 | $17.09 | $17.03 | $17.48 | $17.48 | $12,099 | - |
| Sep-29 2024 | $17.48 | $17.48 | $17.73 | $17.63 | $9,460 | - |
| Sep-28 2024 | $17.69 | $17.55 | $17.89 | $17.86 | $4,968 | - |
| Sep-27 2024 | $17.93 | $17.34 | $17.94 | $17.39 | $9,194 | - |
| Sep-26 2024 | $17.43 | $16.56 | $17.63 | $16.70 | $26,939 | - |
| Sep-25 2024 | $16.78 | $16.78 | $17.29 | $17.04 | $15,469 | - |
| Sep-24 2024 | $17.04 | $16.51 | $17.04 | $16.98 | $16,924 | - |
| Sep-23 2024 | $17.03 | $15.95 | $17.05 | $15.95 | $24,984 | - |
| Sep-22 2024 | $15.95 | $15.93 | $16.55 | $16.55 | $10,375 | - |
| Sep-21 2024 | $16.22 | $15.77 | $16.22 | $15.89 | $5,070 | - |
| Sep-20 2024 | $15.89 | $15.52 | $16.15 | $15.54 | $12,815 | - |