Cap Mercado Rp42,445.06T
1.03%
Volumen 24h Rp1,646.35T
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp364,118.19 | Rp360,649.00 | Rp364,118.19 | Rp362,916.26 | Rp305,311,160 | - |
Jul-19 2024 | Rp363,513.13 | Rp333,180.41 | Rp363,513.13 | Rp334,728.42 | Rp1,159,989,900 | - |
Jul-18 2024 | Rp334,728.42 | Rp333,391.13 | Rp341,298.95 | Rp339,464.90 | Rp602,962,448 | - |
Jul-17 2024 | Rp335,494.63 | Rp334,837.40 | Rp353,999.74 | Rp348,845.57 | Rp789,065,321 | - |
Jul-16 2024 | Rp347,794.94 | Rp338,089.12 | Rp350,476.63 | Rp347,701.83 | Rp631,038,452 | - |
Jul-15 2024 | Rp346,791.98 | Rp323,966.70 | Rp346,791.98 | Rp323,966.70 | Rp609,534,249 | - |
Jul-14 2024 | Rp323,673.79 | Rp321,463.00 | Rp326,416.47 | Rp322,915.84 | Rp508,130,742 | - |
Jul-13 2024 | Rp323,254.81 | Rp317,965.68 | Rp323,254.81 | Rp317,965.68 | Rp198,532,993 | - |
Jul-12 2024 | Rp317,619.86 | Rp311,348.11 | Rp318,392.85 | Rp314,381.37 | Rp324,989,720 | - |
Jul-11 2024 | Rp315,535.97 | Rp313,557.54 | Rp320,809.01 | Rp317,236.83 | Rp585,662,131 | - |
Jul-10 2024 | Rp317,591.86 | Rp311,576.16 | Rp318,852.03 | Rp312,723.38 | Rp714,833,793 | - |
Jul-09 2024 | Rp312,616.83 | Rp305,111.45 | Rp313,307.16 | Rp305,111.45 | Rp617,297,782 | - |
Jul-08 2024 | Rp305,767.53 | Rp291,429.59 | Rp311,760.81 | Rp299,818.66 | Rp1,000,679,114 | - |
Jul-07 2024 | Rp301,309.53 | Rp301,309.53 | Rp314,394.09 | Rp314,379.80 | Rp135,246,023 | - |
Jul-06 2024 | Rp314,334.64 | Rp302,046.92 | Rp314,334.64 | Rp302,541.77 | Rp131,781,144 | - |
Análisis de precios históricos y de mercado de DEUS Finance (DEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1003 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.