Cap Mercado £2.02T
0.88%
Volumen 24h £77.83B
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £17.38 | £17.22 | £17.38 | £17.32 | £14,578 | - |
Jul-19 2024 | £17.35 | £15.90 | £17.35 | £15.98 | £55,387 | - |
Jul-18 2024 | £15.98 | £15.91 | £16.29 | £16.20 | £28,790 | - |
Jul-17 2024 | £16.01 | £15.98 | £16.90 | £16.65 | £37,676 | - |
Jul-16 2024 | £16.60 | £16.14 | £16.73 | £16.60 | £30,131 | - |
Jul-15 2024 | £16.55 | £15.46 | £16.55 | £15.46 | £29,104 | - |
Jul-14 2024 | £15.45 | £15.34 | £15.58 | £15.41 | £24,262 | - |
Jul-13 2024 | £15.43 | £15.18 | £15.43 | £15.18 | £9,480 | - |
Jul-12 2024 | £15.16 | £14.86 | £15.20 | £15.01 | £15,518 | - |
Jul-11 2024 | £15.06 | £14.97 | £15.31 | £15.14 | £27,964 | - |
Jul-10 2024 | £15.16 | £14.87 | £15.22 | £14.93 | £34,132 | - |
Jul-09 2024 | £14.92 | £14.56 | £14.95 | £14.56 | £29,475 | - |
Jul-08 2024 | £14.59 | £13.91 | £14.88 | £14.31 | £47,780 | - |
Jul-07 2024 | £14.38 | £14.38 | £15.01 | £15.01 | £6,458 | - |
Jul-06 2024 | £15.00 | £14.42 | £15.00 | £14.44 | £6,292 | - |
Análisis de precios históricos y de mercado de DEUS Finance (DEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.