Cap Mercado $2.47T
-3.6%
Volumen 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Monedas
28.329
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de DEUS Finance (DEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $20.28 | $20.28 | $21.09 | $20.83 | $9,560 | - |
| Jul-30 2024 | $20.83 | $20.83 | $21.23 | $21.22 | $13,661 | - |
| Jul-29 2024 | $21.22 | $20.57 | $21.73 | $20.57 | $13,954 | - |
| Jul-28 2024 | $20.58 | $20.58 | $21.07 | $20.96 | $15,233 | - |
| Jul-27 2024 | $21.09 | $20.82 | $21.16 | $20.90 | $25,789 | - |
| Jul-26 2024 | $20.90 | $20.33 | $20.90 | $20.33 | $16,357 | - |
| Jul-25 2024 | $20.30 | $19.97 | $21.40 | $21.40 | $61,973 | - |
| Jul-24 2024 | $21.40 | $21.40 | $22.16 | $22.16 | $33,538 | - |
| Jul-23 2024 | $21.71 | $21.67 | $22.49 | $22.30 | $46,238 | - |
| Jul-22 2024 | $22.36 | $22.33 | $22.72 | $22.70 | $27,972 | - |
| Jul-21 2024 | $22.67 | $22.19 | $22.67 | $22.47 | $21,449 | - |
| Jul-20 2024 | $22.45 | $22.24 | $22.45 | $22.38 | $18,831 | - |
| Jul-19 2024 | $22.42 | $20.55 | $22.42 | $20.64 | $71,547 | - |
| Jul-18 2024 | $20.64 | $20.56 | $21.05 | $20.93 | $37,190 | - |
| Jul-17 2024 | $20.69 | $20.65 | $21.83 | $21.51 | $48,669 | - |