Cap Mercado $2.32T 0.89%
Volumen 24h $116.22B -20.99%
BTC % 52.07% -0.65%
ETH % 13.84% 0.28%
Monedas 28.564 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
DEUS Finance DEUS

Precios Históricos de DEUS Finance (DEUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $17.00 $16.86 $17.34 $17.33 $8,739 -
Aug-21 2024 $17.34 $16.67 $17.34 $16.93 $14,000 -
Aug-20 2024 $16.92 $16.77 $17.23 $16.77 $4,228 -
Aug-19 2024 $16.76 $16.62 $17.13 $17.09 $10,257 -
Aug-18 2024 $17.15 $16.89 $17.16 $17.09 $1,467 -
Aug-17 2024 $17.09 $16.69 $17.10 $16.92 $7,369 -
Aug-16 2024 $16.91 $16.73 $17.34 $17.34 $6,852 -
Aug-15 2024 $16.99 $16.97 $17.64 $17.50 $8,800 -
Aug-14 2024 $17.48 $17.43 $17.83 $17.77 $12,665 -
Aug-13 2024 $17.76 $16.60 $17.76 $17.31 $13,929 -
Aug-12 2024 $17.52 $16.47 $17.52 $16.52 $35,391 -
Aug-11 2024 $16.52 $16.52 $17.38 $17.01 $5,736 -
Aug-10 2024 $17.02 $16.76 $17.05 $16.76 $3,352 -
Aug-09 2024 $16.67 $16.60 $17.05 $17.02 $2,497 -
Aug-08 2024 $16.96 $15.27 $16.96 $15.31 $6,986 -

Análisis de precios históricos y de mercado de DEUS Finance (DEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1036 días, desde el día 22-10-2021.