Cap Mercado $2.24T
-2.13%
Volumen 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEUS Finance (DEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $17.76 | $16.60 | $17.76 | $17.31 | $13,929 | - |
| Aug-12 2024 | $17.52 | $16.47 | $17.52 | $16.52 | $35,391 | - |
| Aug-11 2024 | $16.52 | $16.52 | $17.38 | $17.01 | $5,736 | - |
| Aug-10 2024 | $17.02 | $16.76 | $17.05 | $16.76 | $3,352 | - |
| Aug-09 2024 | $16.67 | $16.60 | $17.05 | $17.02 | $2,497 | - |
| Aug-08 2024 | $16.96 | $15.27 | $16.96 | $15.31 | $6,986 | - |
| Aug-07 2024 | $15.31 | $15.31 | $16.18 | $15.87 | $6,918 | - |
| Aug-06 2024 | $15.92 | $15.57 | $16.08 | $15.57 | $7,258 | - |
| Aug-05 2024 | $15.55 | $14.62 | $17.30 | $17.30 | $39,807 | - |
| Aug-04 2024 | $17.31 | $17.31 | $18.87 | $18.66 | $25,863 | - |
| Aug-03 2024 | $18.66 | $18.66 | $19.47 | $19.47 | $12,009 | - |
| Aug-02 2024 | $19.48 | $19.42 | $20.32 | $20.32 | $14,310 | - |
| Aug-01 2024 | $20.23 | $19.73 | $20.27 | $20.27 | $15,181 | - |
| Jul-31 2024 | $20.28 | $20.28 | $21.09 | $20.83 | $9,560 | - |
| Jul-30 2024 | $20.83 | $20.83 | $21.23 | $21.22 | $13,661 | - |