Cap Mercado $4.02T
-0.03%
Volumen 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Destra Network (DSYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.071376 | $0.068546 | $0.071513 | $0.068983 | $4,565,357 | $69,588,596 |
| Oct-23 2025 | $0.068507 | $0.068507 | $0.074049 | $0.06982 | $5,451,465 | $66,791,220 |
| Oct-22 2025 | $0.069285 | $0.06881 | $0.074054 | $0.074054 | $7,236,720 | $67,549,497 |
| Oct-21 2025 | $0.074005 | $0.073011 | $0.082435 | $0.078015 | $8,676,221 | $72,151,777 |
| Oct-20 2025 | $0.079139 | $0.0779 | $0.08389 | $0.082246 | $5,865,892 | $77,157,085 |
| Oct-19 2025 | $0.083499 | $0.075889 | $0.08512 | $0.077162 | $5,726,942 | $81,407,217 |
| Oct-18 2025 | $0.078452 | $0.075297 | $0.078613 | $0.075297 | $4,916,669 | $76,487,414 |
| Oct-17 2025 | $0.075851 | $0.072849 | $0.083748 | $0.081079 | $10,440,091 | $73,951,656 |
| Oct-16 2025 | $0.080957 | $0.080325 | $0.089361 | $0.083209 | $9,650,390 | $78,929,244 |
| Oct-15 2025 | $0.083226 | $0.083016 | $0.099878 | $0.097403 | $8,362,763 | $81,141,320 |
| Oct-14 2025 | $0.097951 | $0.085929 | $0.108635 | $0.108635 | $13,605,092 | $95,498,074 |
| Oct-13 2025 | $0.11095 | $0.096039 | $0.111362 | $0.101724 | $8,391,323 | $108,170,961 |
| Oct-12 2025 | $0.100966 | $0.073547 | $0.100966 | $0.073547 | $9,289,433 | $98,437,091 |
| Oct-11 2025 | $0.073394 | $0.07236 | $0.083154 | $0.08029 | $11,001,096 | $71,555,885 |
| Oct-10 2025 | $0.074183 | $0.074183 | $0.097291 | $0.095102 | $15,138,394 | $72,325,282 |