Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Destra Network (DSYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.134883 | $0.124074 | $0.136387 | $0.124074 | $16,937,411 | $131,504,384 |
| Aug-19 2025 | $0.124423 | $0.123381 | $0.138392 | $0.137774 | $17,326,769 | $121,306,652 |
| Aug-18 2025 | $0.137187 | $0.129402 | $0.139786 | $0.133635 | $18,023,599 | $133,750,224 |
| Aug-17 2025 | $0.134869 | $0.134133 | $0.139737 | $0.136089 | $18,063,230 | $131,490,254 |
| Aug-16 2025 | $0.138633 | $0.134062 | $0.143523 | $0.141151 | $16,483,719 | $135,160,694 |
| Aug-15 2025 | $0.142074 | $0.136022 | $0.160507 | $0.15152 | $22,119,091 | $138,515,004 |
| Aug-14 2025 | $0.152384 | $0.152384 | $0.176614 | $0.176614 | $26,953,372 | $148,567,207 |
| Aug-13 2025 | $0.175366 | $0.15116 | $0.175366 | $0.151957 | $24,495,444 | $170,973,569 |
| Aug-12 2025 | $0.151572 | $0.148912 | $0.161745 | $0.15652 | $21,368,745 | $147,775,074 |
| Aug-11 2025 | $0.156034 | $0.149774 | $0.170901 | $0.15073 | $23,303,113 | $152,125,102 |
| Aug-10 2025 | $0.150421 | $0.147047 | $0.160262 | $0.155267 | $14,051,422 | $146,652,737 |
| Aug-09 2025 | $0.158094 | $0.128939 | $0.16189 | $0.128939 | $17,923,245 | $154,133,445 |
| Aug-08 2025 | $0.125205 | $0.117325 | $0.125205 | $0.120901 | $10,105,585 | $122,068,779 |
| Aug-07 2025 | $0.121028 | $0.118339 | $0.124173 | $0.12146 | $9,478,091 | $117,996,296 |
| Aug-06 2025 | $0.122805 | $0.116687 | $0.123613 | $0.119099 | $8,751,296 | $119,729,354 |