Cap Mercado $2.62T
0.85%
Volumen 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Destra Network (DSYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0157 | $0.014926 | $0.0157 | $0.015244 | $2,263,545 | $15,307,190 |
| Apr-08 2026 | $0.015366 | $0.015284 | $0.015826 | $0.015596 | $2,850,777 | $14,981,997 |
| Apr-07 2026 | $0.015366 | $0.013954 | $0.015366 | $0.014583 | $4,282,589 | $14,981,963 |
| Apr-06 2026 | $0.014423 | $0.014131 | $0.015445 | $0.014418 | $3,808,136 | $14,062,192 |
| Apr-05 2026 | $0.014069 | $0.013899 | $0.014641 | $0.014641 | $2,810,107 | $13,716,668 |
| Apr-04 2026 | $0.014689 | $0.014064 | $0.014734 | $0.014157 | $2,060,901 | $14,321,481 |
| Apr-03 2026 | $0.014144 | $0.013964 | $0.014434 | $0.013974 | $3,664,800 | $13,790,044 |
| Apr-02 2026 | $0.014031 | $0.013905 | $0.014868 | $0.014816 | $2,736,078 | $13,680,173 |
| Apr-01 2026 | $0.014717 | $0.014717 | $0.016159 | $0.016159 | $2,880,272 | $14,348,324 |
| Mar-31 2026 | $0.016175 | $0.015502 | $0.016351 | $0.015996 | $2,828,589 | $15,770,359 |
| Mar-30 2026 | $0.016235 | $0.015846 | $0.017278 | $0.016221 | $3,993,326 | $15,829,046 |
| Mar-29 2026 | $0.016086 | $0.016086 | $0.016682 | $0.01641 | $2,097,442 | $15,683,219 |
| Mar-28 2026 | $0.016534 | $0.016534 | $0.017439 | $0.017184 | $1,640,959 | $16,120,472 |
| Mar-27 2026 | $0.01715 | $0.016712 | $0.01771 | $0.01771 | $2,722,198 | $16,720,539 |
| Mar-26 2026 | $0.017704 | $0.017405 | $0.018791 | $0.018675 | $2,002,303 | $17,260,555 |