Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Destra Network (DSYNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.090427 | $0.089329 | $0.100081 | $0.099926 | $2,508,317 | $88,162,108 |
| Jun-21 2025 | $0.099303 | $0.099303 | $0.111319 | $0.111155 | $1,726,160 | $96,816,069 |
| Jun-20 2025 | $0.107848 | $0.107848 | $0.117724 | $0.114479 | $1,280,128 | $105,146,167 |
| Jun-19 2025 | $0.114101 | $0.112051 | $0.119893 | $0.119893 | $1,453,067 | $111,242,803 |
| Jun-18 2025 | $0.121813 | $0.112357 | $0.121813 | $0.114784 | $1,964,765 | $118,761,480 |
| Jun-17 2025 | $0.114972 | $0.111928 | $0.123811 | $0.118741 | $2,785,083 | $112,092,267 |
| Jun-16 2025 | $0.127372 | $0.127372 | $0.139363 | $0.130031 | $1,914,521 | $124,181,191 |
| Jun-15 2025 | $0.130291 | $0.122316 | $0.132194 | $0.123233 | $1,587,180 | $127,027,130 |
| Jun-14 2025 | $0.12288 | $0.119629 | $0.129268 | $0.129022 | $1,573,824 | $119,801,813 |
| Jun-13 2025 | $0.126934 | $0.122529 | $0.129572 | $0.128554 | $1,727,423 | $123,754,264 |
| Jun-12 2025 | $0.132661 | $0.132281 | $0.144578 | $0.144061 | $2,385,583 | $129,338,397 |
| Jun-11 2025 | $0.143118 | $0.142156 | $0.158295 | $0.152867 | $2,365,330 | $139,532,774 |
| Jun-10 2025 | $0.150864 | $0.143006 | $0.158242 | $0.146364 | $2,611,212 | $147,084,567 |
| Jun-09 2025 | $0.144103 | $0.13161 | $0.144955 | $0.134119 | $2,124,873 | $140,493,155 |
| Jun-08 2025 | $0.134432 | $0.13435 | $0.139465 | $0.139465 | $1,156,885 | $131,064,648 |