Cap Mercado €2.52T
0.11%
Volumen 24h €98.16B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-07 2023 | €0.027529 | €0.027217 | €0.027529 | €0.027217 | €2,161 | - |
Dec-06 2023 | €0.027219 | €0.027146 | €0.030679 | €0.030679 | €4,272 | - |
Dec-05 2023 | €0.031877 | €0.031163 | €0.031877 | €0.031619 | €1,141 | - |
Dec-04 2023 | €0.031477 | €0.031152 | €0.031947 | €0.03183 | €1,236 | - |
Dec-03 2023 | €0.031902 | €0.031302 | €0.032013 | €0.0316 | €695 | - |
Dec-02 2023 | €0.031688 | €0.031442 | €0.031836 | €0.031484 | €712 | - |
Dec-01 2023 | €0.031574 | €0.030672 | €0.031627 | €0.030698 | €1,834 | - |
Nov-30 2023 | €0.030689 | €0.03068 | €0.031287 | €0.030926 | €1,083 | - |
Nov-29 2023 | €0.030944 | €0.025329 | €0.03095 | €0.025329 | €3,853 | - |
Nov-28 2023 | €0.025413 | €0.025125 | €0.02636 | €0.02636 | €1,761 | - |
Nov-27 2023 | €0.02631 | €0.026052 | €0.028244 | €0.028244 | €1,315 | - |
Nov-26 2023 | €0.02827 | €0.027661 | €0.028859 | €0.028503 | €1,619 | - |
Nov-25 2023 | €0.028559 | €0.028051 | €0.028754 | €0.028051 | €281 | - |
Nov-24 2023 | €0.028062 | €0.028062 | €0.028458 | €0.02819 | €458 | - |
Nov-23 2023 | €0.028216 | €0.028038 | €0.028386 | €0.02825 | €224 | - |
Análisis de precios históricos y de mercado de Desmos (DSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.