Cap Mercado £2.12T
-1.04%
Volumen 24h £220.75B
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-07 2023 | £0.023528 | £0.023262 | £0.023528 | £0.023262 | £1,847 | - |
Dec-06 2023 | £0.023263 | £0.0232 | £0.02622 | £0.02622 | £3,651 | - |
Dec-05 2023 | £0.027244 | £0.026634 | £0.027244 | £0.027023 | £975 | - |
Dec-04 2023 | £0.026902 | £0.026624 | £0.027304 | £0.027204 | £1,057 | - |
Dec-03 2023 | £0.027265 | £0.026752 | £0.027361 | £0.027007 | £594 | - |
Dec-02 2023 | £0.027083 | £0.026872 | £0.027209 | £0.026908 | £609 | - |
Dec-01 2023 | £0.026985 | £0.026214 | £0.027031 | £0.026237 | £1,567 | - |
Nov-30 2023 | £0.026228 | £0.026221 | £0.02674 | £0.026431 | £926 | - |
Nov-29 2023 | £0.026446 | £0.021648 | £0.026452 | £0.021648 | £3,293 | - |
Nov-28 2023 | £0.02172 | £0.021474 | £0.022529 | £0.022529 | £1,505 | - |
Nov-27 2023 | £0.022486 | £0.022265 | £0.024139 | £0.024139 | £1,124 | - |
Nov-26 2023 | £0.024161 | £0.02364 | £0.024664 | £0.024361 | £1,384 | - |
Nov-25 2023 | £0.024408 | £0.023974 | £0.024575 | £0.023974 | £240 | - |
Nov-24 2023 | £0.023983 | £0.023983 | £0.024322 | £0.024093 | £391 | - |
Nov-23 2023 | £0.024115 | £0.023963 | £0.02426 | £0.024144 | £191 | - |
Análisis de precios históricos y de mercado de Desmos (DSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 691 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78782 GBP.