Cap Mercado HK$21.42T
0.22%
Volumen 24h HK$887.12B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-07 2023 | HK$0.233314 | HK$0.230674 | HK$0.233314 | HK$0.230674 | HK$18,311 | - |
Dec-06 2023 | HK$0.230687 | HK$0.230067 | HK$0.260013 | HK$0.260013 | HK$36,204 | - |
Dec-05 2023 | HK$0.270163 | HK$0.264117 | HK$0.270163 | HK$0.267973 | HK$9,672 | - |
Dec-04 2023 | HK$0.266777 | HK$0.264018 | HK$0.270761 | HK$0.269764 | HK$10,478 | - |
Dec-03 2023 | HK$0.270374 | HK$0.265288 | HK$0.27132 | HK$0.267813 | HK$5,891 | - |
Dec-02 2023 | HK$0.268565 | HK$0.266478 | HK$0.26982 | HK$0.266829 | HK$6,036 | - |
Dec-01 2023 | HK$0.2676 | HK$0.259949 | HK$0.268049 | HK$0.260174 | HK$15,543 | - |
Nov-30 2023 | HK$0.260093 | HK$0.260018 | HK$0.265166 | HK$0.262102 | HK$9,178 | - |
Nov-29 2023 | HK$0.262254 | HK$0.21467 | HK$0.26231 | HK$0.21467 | HK$32,653 | - |
Nov-28 2023 | HK$0.215385 | HK$0.212943 | HK$0.223407 | HK$0.223407 | HK$14,926 | - |
Nov-27 2023 | HK$0.22298 | HK$0.220794 | HK$0.239376 | HK$0.239376 | HK$11,149 | - |
Nov-26 2023 | HK$0.239593 | HK$0.23443 | HK$0.244582 | HK$0.241571 | HK$13,723 | - |
Nov-25 2023 | HK$0.242045 | HK$0.237736 | HK$0.243693 | HK$0.237736 | HK$2,383 | - |
Nov-24 2023 | HK$0.237829 | HK$0.237829 | HK$0.241187 | HK$0.23892 | HK$3,881 | - |
Nov-23 2023 | HK$0.239139 | HK$0.237632 | HK$0.240574 | HK$0.239423 | HK$1,897 | - |
Análisis de precios históricos y de mercado de Desmos (DSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 691 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81225 HKD.