Cap Mercado NZ$4.45T
1.07%
Volumen 24h NZ$365.08B
-0.28%
BTC % 49.79%
0.44%
ETH % 16.48%
-2.85%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-07 2023 | NZ$0.048772 | NZ$0.04822 | NZ$0.048772 | NZ$0.04822 | NZ$3,828 | - |
Dec-06 2023 | NZ$0.048223 | NZ$0.048093 | NZ$0.054353 | NZ$0.054353 | NZ$7,568 | - |
Dec-05 2023 | NZ$0.056475 | NZ$0.055211 | NZ$0.056475 | NZ$0.056017 | NZ$2,022 | - |
Dec-04 2023 | NZ$0.055767 | NZ$0.05519 | NZ$0.0566 | NZ$0.056391 | NZ$2,190 | - |
Dec-03 2023 | NZ$0.056519 | NZ$0.055456 | NZ$0.056717 | NZ$0.055983 | NZ$1,232 | - |
Dec-02 2023 | NZ$0.056141 | NZ$0.055704 | NZ$0.056403 | NZ$0.055778 | NZ$1,262 | - |
Dec-01 2023 | NZ$0.055939 | NZ$0.054339 | NZ$0.056033 | NZ$0.054387 | NZ$3,249 | - |
Nov-30 2023 | NZ$0.05437 | NZ$0.054354 | NZ$0.05543 | NZ$0.05479 | NZ$1,919 | - |
Nov-29 2023 | NZ$0.054821 | NZ$0.044874 | NZ$0.054833 | NZ$0.044874 | NZ$6,826 | - |
Nov-28 2023 | NZ$0.045024 | NZ$0.044513 | NZ$0.046701 | NZ$0.046701 | NZ$3,120 | - |
Nov-27 2023 | NZ$0.046612 | NZ$0.046155 | NZ$0.050039 | NZ$0.050039 | NZ$2,331 | - |
Nov-26 2023 | NZ$0.050084 | NZ$0.049005 | NZ$0.051127 | NZ$0.050498 | NZ$2,869 | - |
Nov-25 2023 | NZ$0.050597 | NZ$0.049696 | NZ$0.050941 | NZ$0.049696 | NZ$498 | - |
Nov-24 2023 | NZ$0.049716 | NZ$0.049716 | NZ$0.050418 | NZ$0.049944 | NZ$811 | - |
Nov-23 2023 | NZ$0.049989 | NZ$0.049675 | NZ$0.050289 | NZ$0.050049 | NZ$397 | - |
Análisis de precios históricos y de mercado de Desmos (DSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 691 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63308 NZD.