時価総額 €2.20T
0.34%
ボリューム24h €73.96B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-07 2023 | €0.027707 | €0.027393 | €0.027707 | €0.027393 | €2,175 | - |
Dec-06 2023 | €0.027395 | €0.027321 | €0.030878 | €0.030878 | €4,299 | - |
Dec-05 2023 | €0.032083 | €0.031365 | €0.032083 | €0.031823 | €1,149 | - |
Dec-04 2023 | €0.031681 | €0.031353 | €0.032154 | €0.032036 | €1,244 | - |
Dec-03 2023 | €0.032108 | €0.031504 | €0.03222 | €0.031804 | €700 | - |
Dec-02 2023 | €0.031893 | €0.031645 | €0.032042 | €0.031687 | €717 | - |
Dec-01 2023 | €0.031779 | €0.03087 | €0.031832 | €0.030897 | €1,846 | - |
Nov-30 2023 | €0.030887 | €0.030878 | €0.03149 | €0.031126 | €1,090 | - |
Nov-29 2023 | €0.031144 | €0.025493 | €0.03115 | €0.025493 | €3,878 | - |
Nov-28 2023 | €0.025578 | €0.025288 | €0.02653 | €0.02653 | €1,773 | - |
Nov-27 2023 | €0.02648 | €0.02622 | €0.028427 | €0.028427 | €1,324 | - |
Nov-26 2023 | €0.028453 | €0.027839 | €0.029045 | €0.028687 | €1,630 | - |
Nov-25 2023 | €0.028744 | €0.028232 | €0.028939 | €0.028232 | €283 | - |
Nov-24 2023 | €0.028243 | €0.028243 | €0.028642 | €0.028373 | €461 | - |
Nov-23 2023 | €0.028399 | €0.02822 | €0.028569 | €0.028432 | €225 | - |
Desmos(DSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、21-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.