Cap Mercado $3.17T
-1.51%
Volumen 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.381338 | $0.344774 | $0.381338 | $0.348282 | $7,610 | $5,458,065 |
| Dec-25 2025 | $0.349457 | $0.344432 | $0.367174 | $0.366857 | $7,341 | $5,001,757 |
| Dec-24 2025 | $0.3671 | $0.364456 | $0.400493 | $0.400488 | $7,679 | $5,254,273 |
| Dec-23 2025 | $0.400749 | $0.360534 | $0.404272 | $0.392722 | $9,747 | $5,735,897 |
| Dec-22 2025 | $0.41655 | $0.381195 | $0.451181 | $0.383653 | $12,712 | $5,962,058 |
| Dec-21 2025 | $0.383439 | $0.321791 | $0.385043 | $0.331973 | $9,854 | $5,488,140 |
| Dec-20 2025 | $0.332576 | $0.299158 | $0.337495 | $0.307647 | $8,413 | $4,760,137 |
| Dec-19 2025 | $0.306636 | $0.29453 | $0.315059 | $0.29453 | $7,375 | $4,388,863 |
| Dec-18 2025 | $0.29457 | $0.29434 | $0.302283 | $0.302283 | $5,772 | $4,216,161 |
| Dec-17 2025 | $0.302293 | $0.3016 | $0.314802 | $0.311271 | $6,836 | $4,326,702 |
| Dec-16 2025 | $0.311249 | $0.309169 | $0.315023 | $0.315023 | $6,456 | $4,454,881 |
| Dec-15 2025 | $0.310149 | $0.300988 | $0.31381 | $0.312845 | $7,651 | $4,439,141 |
| Dec-14 2025 | $0.316369 | $0.314512 | $0.334526 | $0.334242 | $7,415 | $4,528,171 |
| Dec-13 2025 | $0.337 | $0.333123 | $0.344413 | $0.33332 | $7,046 | $4,823,454 |
| Dec-12 2025 | $0.333304 | $0.333256 | $0.356933 | $0.354862 | $6,586 | $4,770,554 |