Cap Mercado $2.45T
-1.07%
Volumen 24h $199.49B
1.51%
BTC % 53.73%
-0.5%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.249455 | $0.245639 | $0.249455 | $0.248225 | $4,536 | $3,570,441 |
| Feb-27 2026 | $0.248296 | $0.23795 | $0.251427 | $0.23795 | $4,657 | $3,553,842 |
| Feb-26 2026 | $0.239055 | $0.235863 | $0.239167 | $0.236519 | $4,469 | $3,421,578 |
| Feb-25 2026 | $0.23543 | $0.23543 | $0.242115 | $0.238657 | $4,417 | $3,369,698 |
| Feb-24 2026 | $0.23854 | $0.22992 | $0.250751 | $0.234903 | $4,982 | $3,414,206 |
| Feb-23 2026 | $0.234925 | $0.232844 | $0.248095 | $0.248095 | $4,389 | $3,362,466 |
| Feb-22 2026 | $0.249458 | $0.228217 | $0.253579 | $0.230543 | $4,830 | $3,570,484 |
| Feb-21 2026 | $0.230573 | $0.22018 | $0.233445 | $0.220535 | $4,211 | $3,300,183 |
| Feb-20 2026 | $0.220633 | $0.219343 | $0.226859 | $0.224539 | $3,956 | $3,157,905 |
| Feb-19 2026 | $0.224335 | $0.209809 | $0.242533 | $0.214113 | $4,985 | $3,210,891 |
| Feb-18 2026 | $0.214059 | $0.212458 | $0.23093 | $0.23093 | $4,616 | $3,063,819 |
| Feb-17 2026 | $0.227105 | $0.222746 | $0.235665 | $0.234783 | $4,175 | $3,250,539 |
| Feb-16 2026 | $0.228924 | $0.216361 | $0.237442 | $0.237442 | $4,533 | $3,276,574 |
| Feb-15 2026 | $0.237186 | $0.219266 | $0.254267 | $0.247055 | $5,256 | $3,394,827 |
| Feb-14 2026 | $0.242966 | $0.242938 | $0.265025 | $0.248127 | $5,051 | $3,477,557 |