Cap Mercado $3.47T
-2.22%
Volumen 24h $285.33B
BTC % 55.43%
0.88%
ETH % 11.74%
-0.85%
Monedas
30.268
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.815284 | $0.760012 | $0.83024 | $0.760012 | $24,007 | $11,669,102 |
| Dec-20 2024 | $0.740069 | $0.73597 | $0.869704 | $0.868231 | $28,116 | $10,592,550 |
| Dec-19 2024 | $0.869579 | $0.867748 | $0.881945 | $0.868493 | $20,035 | $12,446,220 |
| Dec-18 2024 | $0.867294 | $0.867294 | $0.891829 | $0.87681 | $23,092 | $12,413,511 |
| Dec-17 2024 | $0.892785 | $0.866664 | $0.960396 | $0.958928 | $109,152 | $12,778,371 |
| Dec-16 2024 | $0.969315 | $0.969315 | $1.0073 | $1.0009 | $27,480 | $13,873,736 |
| Dec-15 2024 | $1.0022 | $0.988227 | $1.0125 | $0.9925 | $25,355 | $14,345,338 |
| Dec-14 2024 | $0.9927 | $0.988155 | $1.0197 | $1.0012 | $11,888 | $14,209,492 |
| Dec-13 2024 | $1.0051 | $1.0004 | $1.0237 | $1.0208 | $9,987 | $14,386,175 |
| Dec-12 2024 | $1.0206 | $1.0206 | $1.0632 | $1.0632 | $13,306 | $14,608,981 |
| Dec-11 2024 | $1.0516 | $1.0516 | $1.1064 | $1.0680 | $24,376 | $15,052,465 |
| Dec-10 2024 | $1.0648 | $1.0456 | $1.1182 | $1.0889 | $14,206 | $15,241,072 |
| Dec-09 2024 | $1.0920 | $1.0920 | $1.1107 | $1.1015 | $8,665 | $15,629,821 |
| Dec-08 2024 | $1.1021 | $1.1020 | $1.2614 | $1.2614 | $19,553 | $15,774,933 |
| Dec-07 2024 | $1.2557 | $1.2507 | $1.2796 | $1.2586 | $9,227 | $17,973,039 |