Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.487903 | $0.487657 | $0.579115 | $0.498991 | $29,152 | $6,983,326 |
| Oct-24 2025 | $0.497203 | $0.438571 | $0.54868 | $0.496781 | $24,566 | $7,116,429 |
| Oct-23 2025 | $0.496207 | $0.458223 | $0.534489 | $0.458223 | $17,549 | $7,102,172 |
| Oct-22 2025 | $0.45633 | $0.376381 | $0.45633 | $0.399297 | $11,520 | $6,531,418 |
| Oct-21 2025 | $0.400157 | $0.390961 | $0.414088 | $0.393811 | $9,692 | $5,727,416 |
| Oct-20 2025 | $0.386475 | $0.380301 | $0.4423 | $0.422514 | $9,430 | $5,531,593 |
| Oct-19 2025 | $0.424094 | $0.400363 | $0.436231 | $0.401165 | $9,199 | $6,070,035 |
| Oct-18 2025 | $0.403242 | $0.356705 | $0.421164 | $0.361898 | $10,920 | $5,771,569 |
| Oct-17 2025 | $0.364932 | $0.336223 | $0.364932 | $0.358432 | $9,484 | $5,223,255 |
| Oct-16 2025 | $0.357637 | $0.339558 | $0.397382 | $0.394977 | $15,532 | $5,118,835 |
| Oct-15 2025 | $0.386838 | $0.380632 | $0.517691 | $0.517691 | $15,740 | $5,536,783 |
| Oct-14 2025 | $0.518891 | $0.514359 | $0.527062 | $0.518704 | $13,462 | $7,426,849 |
| Oct-13 2025 | $0.51944 | $0.515288 | $0.535281 | $0.534495 | $11,157 | $7,434,714 |
| Oct-12 2025 | $0.534268 | $0.490511 | $0.575032 | $0.575032 | $14,412 | $7,646,941 |
| Oct-11 2025 | $0.564998 | $0.493715 | $0.570049 | $0.552098 | $17,854 | $8,086,777 |