Cap Mercado $3.45T 0.18%
Volumen 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 13 Segundos atrás
Dero DERO

Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.478055 $0.471269 $0.494943 $0.475752 $14,817 $6,842,373
May-31 2025 $0.476142 $0.47247 $0.535225 $0.527426 $20,030 $6,814,992
May-30 2025 $0.529346 $0.529346 $0.599156 $0.598438 $33,949 $7,576,491
May-29 2025 $0.5985 $0.598056 $0.627219 $0.616297 $15,273 $8,566,285
May-28 2025 $0.618221 $0.598595 $0.651102 $0.651102 $27,599 $8,848,555
May-27 2025 $0.636347 $0.56173 $0.67051 $0.61288 $27,936 $9,107,986
May-26 2025 $0.606823 $0.597445 $0.640327 $0.598284 $17,395 $8,685,420
May-25 2025 $0.589954 $0.551587 $0.602735 $0.57796 $23,489 $8,443,973
May-24 2025 $0.577593 $0.567888 $0.629239 $0.576809 $23,599 $8,267,050
May-23 2025 $0.559264 $0.498539 $0.606978 $0.500208 $29,872 $8,004,706
May-22 2025 $0.49888 $0.495716 $0.504387 $0.50197 $11,647 $7,140,429
May-21 2025 $0.502377 $0.496044 $0.514708 $0.502175 $13,566 $7,190,486
May-20 2025 $0.501465 $0.493513 $0.541292 $0.526171 $28,404 $7,177,439
May-19 2025 $0.524965 $0.522153 $0.554256 $0.552777 $14,001 $7,513,781
May-18 2025 $0.553359 $0.543247 $0.595612 $0.556505 $29,603 $7,920,194

Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2597 días, desde el día 23-04-2018.