Cap Mercado $3.15T
1.28%
Volumen 24h $134.62B
-1.19%
BTC % 59.86%
-0.41%
ETH % 6.94%
-0.86%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.281895 | $0.276779 | $0.285598 | $0.278967 | $7,247 | $4,034,753 |
| Apr-26 2025 | $0.279166 | $0.278386 | $0.286731 | $0.283273 | $10,218 | $3,995,685 |
| Apr-25 2025 | $0.283373 | $0.283373 | $0.298034 | $0.297499 | $10,213 | $4,055,903 |
| Apr-24 2025 | $0.29934 | $0.28975 | $0.303353 | $0.300336 | $7,998 | $4,284,434 |
| Apr-23 2025 | $0.302699 | $0.294546 | $0.309571 | $0.308503 | $9,799 | $4,332,518 |
| Apr-22 2025 | $0.312081 | $0.308412 | $0.31874 | $0.316474 | $15,161 | $4,466,796 |
| Apr-21 2025 | $0.316516 | $0.314224 | $0.331035 | $0.326764 | $9,947 | $4,530,273 |
| Apr-20 2025 | $0.327217 | $0.309105 | $0.343425 | $0.313788 | $12,932 | $4,683,437 |
| Apr-19 2025 | $0.313975 | $0.307268 | $0.314678 | $0.309646 | $7,489 | $4,493,900 |
| Apr-18 2025 | $0.311126 | $0.310305 | $0.328644 | $0.317164 | $17,652 | $4,453,121 |
| Apr-17 2025 | $0.338087 | $0.294275 | $0.361252 | $0.300723 | $17,390 | $4,839,024 |
| Apr-16 2025 | $0.304601 | $0.277812 | $0.304601 | $0.279806 | $10,339 | $4,359,739 |
| Apr-15 2025 | $0.277749 | $0.268203 | $0.297079 | $0.268795 | $12,534 | $3,975,412 |
| Apr-14 2025 | $0.269002 | $0.257415 | $0.276786 | $0.272028 | $13,335 | $3,850,211 |
| Apr-13 2025 | $0.263821 | $0.261388 | $0.28904 | $0.270572 | $13,893 | $3,776,062 |