Cap Mercado $2.58T
-0.13%
Volumen 24h $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
Monedas
34.202
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.257088 | $0.224062 | $0.257088 | $0.225178 | $4,620 | $3,679,683 |
| Feb-07 2026 | $0.224782 | $0.219111 | $0.234447 | $0.230026 | $4,592 | $3,217,299 |
| Feb-06 2026 | $0.229696 | $0.183742 | $0.229696 | $0.199148 | $7,610 | $3,287,623 |
| Feb-05 2026 | $0.19829 | $0.185609 | $0.222776 | $0.222374 | $4,757 | $2,838,119 |
| Feb-04 2026 | $0.222048 | $0.207474 | $0.230696 | $0.230494 | $4,210 | $3,178,164 |
| Feb-03 2026 | $0.230618 | $0.217602 | $0.231353 | $0.218676 | $4,080 | $3,300,819 |
| Feb-02 2026 | $0.219005 | $0.208176 | $0.219059 | $0.210808 | $3,997 | $3,134,610 |
| Feb-01 2026 | $0.203916 | $0.203916 | $0.223869 | $0.223378 | $4,506 | $2,918,634 |
| Jan-31 2026 | $0.227268 | $0.217923 | $0.233955 | $0.219866 | $4,275 | $3,252,876 |
| Jan-30 2026 | $0.219816 | $0.21531 | $0.22001 | $0.215578 | $4,119 | $3,146,209 |
| Jan-29 2026 | $0.212695 | $0.212695 | $0.246159 | $0.234415 | $4,474 | $3,044,289 |
| Jan-28 2026 | $0.234674 | $0.223681 | $0.244671 | $0.244642 | $4,712 | $3,358,872 |
| Jan-27 2026 | $0.242839 | $0.242071 | $0.2534 | $0.249119 | $4,654 | $3,475,746 |
| Jan-26 2026 | $0.245538 | $0.239958 | $0.252802 | $0.248051 | $4,983 | $3,514,367 |
| Jan-25 2026 | $0.227024 | $0.214552 | $0.237107 | $0.232449 | $4,808 | $3,249,384 |