Cap Mercado $3.44T 4.51%
Volumen 24h $291.61B 3.87%
BTC % 60.83% -0.55%
ETH % 8.45% 2.36%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Dero DERO

Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.3982 $0.389184 $0.406208 $0.398085 $12,691 $5,699,407
Jun-22 2025 $0.399365 $0.393386 $0.405292 $0.398386 $11,472 $5,716,082
Jun-21 2025 $0.405275 $0.397981 $0.429233 $0.429233 $10,072 $5,800,677
Jun-20 2025 $0.402171 $0.397933 $0.418091 $0.398849 $15,596 $5,756,249
Jun-19 2025 $0.399821 $0.396946 $0.424306 $0.400722 $12,762 $5,722,611
Jun-18 2025 $0.400777 $0.384431 $0.408974 $0.407626 $17,106 $5,736,295
Jun-17 2025 $0.4093 $0.4093 $0.449297 $0.431569 $14,612 $5,858,289
Jun-16 2025 $0.433756 $0.340137 $0.450295 $0.34029 $36,720 $6,208,321
Jun-15 2025 $0.3639 $0.327092 $0.364573 $0.327092 $11,661 $5,208,483
Jun-14 2025 $0.32729 $0.318379 $0.32729 $0.322942 $7,110 $4,684,479
Jun-13 2025 $0.324388 $0.316175 $0.328696 $0.325689 $9,368 $4,642,940
Jun-12 2025 $0.327762 $0.324119 $0.346225 $0.346225 $11,295 $4,691,230
Jun-11 2025 $0.344659 $0.344499 $0.366094 $0.364808 $16,919 $4,933,086
Jun-10 2025 $0.36506 $0.363741 $0.37094 $0.364163 $8,813 $5,225,077
Jun-09 2025 $0.363293 $0.350652 $0.373018 $0.359189 $12,371 $5,199,794

Análisis de precios históricos y de mercado de Dero (DERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2619 días, desde el día 23-04-2018.