Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.55068 | $0.52624 | $0.562286 | $0.52624 | $31,696 | $7,881,843 |
| Jul-13 2025 | $0.526439 | $0.512532 | $0.534508 | $0.530464 | $16,066 | $7,534,878 |
| Jul-12 2025 | $0.530625 | $0.517516 | $0.559588 | $0.521267 | $25,724 | $7,594,805 |
| Jul-11 2025 | $0.516319 | $0.494282 | $0.539528 | $0.495517 | $18,087 | $7,390,041 |
| Jul-10 2025 | $0.494134 | $0.473481 | $0.510955 | $0.473815 | $24,337 | $7,072,511 |
| Jul-09 2025 | $0.473401 | $0.473401 | $0.511558 | $0.511558 | $12,533 | $6,775,751 |
| Jul-08 2025 | $0.510528 | $0.462748 | $0.52027 | $0.497731 | $29,146 | $7,307,145 |
| Jul-07 2025 | $0.498003 | $0.496021 | $0.51816 | $0.51816 | $14,904 | $7,127,880 |
| Jul-06 2025 | $0.51784 | $0.504019 | $0.533961 | $0.508251 | $13,151 | $7,411,814 |
| Jul-05 2025 | $0.5091 | $0.474184 | $0.539453 | $0.474184 | $26,013 | $7,286,716 |
| Jul-04 2025 | $0.464528 | $0.434971 | $0.499243 | $0.462413 | $24,940 | $6,648,764 |
| Jul-03 2025 | $0.461331 | $0.395545 | $0.477315 | $0.405638 | $32,375 | $6,602,996 |
| Jul-02 2025 | $0.403968 | $0.367889 | $0.410632 | $0.368797 | $13,424 | $5,781,971 |
| Jul-01 2025 | $0.372332 | $0.36917 | $0.38158 | $0.373103 | $10,462 | $5,329,162 |
| Jun-30 2025 | $0.372586 | $0.368813 | $0.416579 | $0.411607 | $16,661 | $5,332,797 |