Cap Mercado $2.41T
-1.36%
Volumen 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Dero (DERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.1372 | $1.1208 | $1.1667 | $1.1208 | $6,466 | $16,276,651 |
| Nov-02 2024 | $1.1215 | $1.1213 | $1.2040 | $1.2040 | $5,328 | $16,052,526 |
| Nov-01 2024 | $1.1979 | $1.1567 | $1.2734 | $1.2723 | $7,570 | $17,146,707 |
| Oct-31 2024 | $1.2736 | $1.2446 | $1.3357 | $1.2511 | $7,168 | $18,229,282 |
| Oct-30 2024 | $1.2543 | $1.2313 | $1.2639 | $1.2313 | $6,053 | $17,953,001 |
| Oct-29 2024 | $1.2174 | $1.1893 | $1.2807 | $1.2807 | $12,855 | $17,424,769 |
| Oct-28 2024 | $1.3138 | $1.2846 | $1.3515 | $1.2935 | $7,902 | $18,804,442 |
| Oct-27 2024 | $1.3213 | $1.3213 | $1.5105 | $1.4644 | $9,503 | $18,912,037 |
| Oct-26 2024 | $1.4670 | $1.4444 | $1.4987 | $1.4916 | $9,186 | $20,997,892 |
| Oct-25 2024 | $1.4925 | $1.3756 | $1.6262 | $1.4156 | $15,180 | $21,362,813 |
| Oct-24 2024 | $1.4103 | $1.3696 | $1.4157 | $1.3696 | $7,225 | $20,186,777 |
| Oct-23 2024 | $1.3639 | $1.3501 | $1.4149 | $1.3872 | $6,393 | $19,522,013 |
| Oct-22 2024 | $1.3975 | $1.2754 | $1.4145 | $1.3308 | $8,134 | $20,002,659 |
| Oct-21 2024 | $1.3384 | $1.3126 | $1.4253 | $1.4253 | $9,299 | $19,156,773 |
| Oct-20 2024 | $1.4487 | $1.2955 | $1.5058 | $1.3065 | $14,375 | $20,735,734 |