Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.042345 | $0.040623 | $0.043175 | $0.040885 | $382,826 | $31,231,007 |
| Dec-17 2025 | $0.040834 | $0.040356 | $0.04145 | $0.040356 | $253,641 | $30,116,543 |
| Dec-16 2025 | $0.040419 | $0.037995 | $0.041168 | $0.038025 | $358,679 | $29,810,784 |
| Dec-15 2025 | $0.039095 | $0.036681 | $0.039222 | $0.036681 | $361,453 | $28,833,973 |
| Dec-14 2025 | $0.036545 | $0.034501 | $0.036545 | $0.034501 | $216,594 | $26,953,084 |
| Dec-13 2025 | $0.034418 | $0.032771 | $0.034418 | $0.033158 | $220,071 | $25,384,739 |
| Dec-12 2025 | $0.032932 | $0.032325 | $0.034679 | $0.033865 | $224,561 | $24,288,643 |
| Dec-11 2025 | $0.033824 | $0.032687 | $0.037915 | $0.037915 | $230,894 | $24,946,562 |
| Dec-10 2025 | $0.038097 | $0.037322 | $0.038968 | $0.038968 | $157,007 | $28,098,161 |
| Dec-09 2025 | $0.039028 | $0.037111 | $0.039907 | $0.037139 | $197,085 | $28,785,029 |
| Dec-08 2025 | $0.037206 | $0.03542 | $0.037342 | $0.03542 | $182,524 | $27,440,937 |
| Dec-07 2025 | $0.03526 | $0.03427 | $0.036028 | $0.034806 | $152,475 | $26,005,348 |
| Dec-06 2025 | $0.034866 | $0.033916 | $0.034866 | $0.033986 | $138,635 | $25,714,795 |
| Dec-05 2025 | $0.034008 | $0.034008 | $0.039514 | $0.038991 | $255,206 | $25,082,481 |
| Dec-04 2025 | $0.038989 | $0.038827 | $0.040013 | $0.039651 | $182,639 | $28,755,815 |