Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.051981 | $0.051981 | $0.054514 | $0.054315 | $82,969 | $38,337,568 |
| Jan-27 2026 | $0.053974 | $0.050629 | $0.053974 | $0.050629 | $51,828 | $39,807,687 |
| Jan-26 2026 | $0.050604 | $0.048581 | $0.050625 | $0.048581 | $36,346 | $37,322,182 |
| Jan-25 2026 | $0.048818 | $0.048818 | $0.053688 | $0.053488 | $97,558 | $36,004,967 |
| Jan-24 2026 | $0.053409 | $0.05333 | $0.054374 | $0.053754 | $178,867 | $39,390,751 |
| Jan-23 2026 | $0.053684 | $0.052169 | $0.054424 | $0.052169 | $207,351 | $39,593,834 |
| Jan-22 2026 | $0.052178 | $0.052132 | $0.054361 | $0.053207 | $262,404 | $38,483,069 |
| Jan-21 2026 | $0.053171 | $0.050184 | $0.053356 | $0.051013 | $170,140 | $39,215,232 |
| Jan-20 2026 | $0.051108 | $0.051108 | $0.054398 | $0.054398 | $171,551 | $37,693,713 |
| Jan-19 2026 | $0.054637 | $0.054637 | $0.060685 | $0.060658 | $395,249 | $40,296,489 |
| Jan-18 2026 | $0.060376 | $0.060376 | $0.061911 | $0.061318 | $218,452 | $44,529,203 |
| Jan-17 2026 | $0.061319 | $0.060079 | $0.061803 | $0.061803 | $216,853 | $45,224,800 |
| Jan-16 2026 | $0.06099 | $0.06099 | $0.062942 | $0.062942 | $300,742 | $44,982,534 |
| Jan-15 2026 | $0.064998 | $0.06495 | $0.065813 | $0.065813 | $189,293 | $47,938,094 |
| Jan-14 2026 | $0.065583 | $0.062316 | $0.065753 | $0.063088 | $410,851 | $48,369,792 |