Cap Mercado $3.32T
-1.96%
Volumen 24h $225.55B
-21.08%
BTC % 54.47%
0.51%
ETH % 11.25%
-1.6%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.052706 | $0.05198 | $0.053712 | $0.053479 | $206,500 | $38,872,805 |
| Jan-06 2026 | $0.053134 | $0.052464 | $0.053623 | $0.053376 | $228,620 | $39,188,631 |
| Jan-05 2026 | $0.053407 | $0.052427 | $0.053407 | $0.052427 | $98,519 | $39,389,897 |
| Jan-04 2026 | $0.052366 | $0.052259 | $0.053776 | $0.052955 | $137,285 | $38,621,642 |
| Jan-03 2026 | $0.052688 | $0.052597 | $0.053231 | $0.052865 | $115,262 | $38,859,485 |
| Jan-02 2026 | $0.052519 | $0.04731 | $0.052519 | $0.04731 | $287,614 | $38,735,039 |
| Jan-01 2026 | $0.047086 | $0.046295 | $0.047088 | $0.047027 | $195,233 | $34,727,443 |
| Dec-31 2025 | $0.046776 | $0.046776 | $0.050383 | $0.049304 | $255,645 | $34,499,342 |
| Dec-30 2025 | $0.049316 | $0.047821 | $0.049474 | $0.048086 | $228,767 | $36,372,563 |
| Dec-29 2025 | $0.047896 | $0.047896 | $0.05357 | $0.053238 | $377,067 | $35,324,908 |
| Dec-28 2025 | $0.053034 | $0.052348 | $0.054148 | $0.052917 | $269,992 | $39,114,872 |
| Dec-27 2025 | $0.053222 | $0.053129 | $0.053809 | $0.053439 | $218,940 | $39,253,135 |
| Dec-26 2025 | $0.053296 | $0.05107 | $0.053296 | $0.051308 | $228,402 | $39,307,388 |
| Dec-25 2025 | $0.051993 | $0.0511 | $0.052331 | $0.051705 | $221,505 | $38,346,756 |
| Dec-24 2025 | $0.051701 | $0.049644 | $0.051701 | $0.049644 | $211,243 | $38,131,350 |