Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030863 | $0.028791 | $0.030875 | $0.029246 | $138,641 | $22,763,010 |
| Sep-08 2025 | $0.029495 | $0.029389 | $0.03205 | $0.030626 | $115,729 | $21,753,715 |
| Sep-07 2025 | $0.031107 | $0.031107 | $0.033158 | $0.032141 | $74,801 | $22,942,799 |
| Sep-06 2025 | $0.032173 | $0.031707 | $0.037916 | $0.037916 | $188,906 | $23,729,013 |
| Sep-05 2025 | $0.037826 | $0.03478 | $0.039396 | $0.035679 | $299,789 | $27,898,366 |
| Sep-04 2025 | $0.035778 | $0.031928 | $0.039114 | $0.039114 | $290,754 | $26,387,759 |
| Sep-03 2025 | $0.039233 | $0.037217 | $0.048778 | $0.048778 | $287,479 | $28,935,900 |
| Sep-02 2025 | $0.04872 | $0.047965 | $0.050105 | $0.049269 | $85,867 | $35,932,914 |
| Sep-01 2025 | $0.049061 | $0.048966 | $0.052061 | $0.052061 | $65,042 | $36,184,623 |
| Aug-31 2025 | $0.052347 | $0.051189 | $0.05251 | $0.051189 | $44,144 | $38,607,516 |
| Aug-30 2025 | $0.051172 | $0.051071 | $0.052196 | $0.052124 | $62,703 | $37,741,591 |
| Aug-29 2025 | $0.052255 | $0.04675 | $0.052255 | $0.046767 | $96,054 | $38,540,302 |
| Aug-28 2025 | $0.04678 | $0.046459 | $0.047736 | $0.047509 | $56,311 | $34,501,890 |
| Aug-27 2025 | $0.047609 | $0.047609 | $0.049983 | $0.049983 | $58,163 | $35,113,492 |
| Aug-26 2025 | $0.049847 | $0.047817 | $0.049949 | $0.048117 | $59,920 | $36,763,894 |