Cap Mercado $2.50T
0.68%
Volumen 24h $160.90B
-1.45%
BTC % 54.23%
0.6%
ETH % 9.45%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.038579 | $0.037974 | $0.041738 | $0.041535 | $93,718 | $28,453,561 |
| Feb-18 2026 | $0.041522 | $0.041522 | $0.046362 | $0.046362 | $206,841 | $30,624,409 |
| Feb-17 2026 | $0.046257 | $0.045736 | $0.046784 | $0.046689 | $117,723 | $34,116,001 |
| Feb-16 2026 | $0.046663 | $0.045942 | $0.047858 | $0.045942 | $86,840 | $34,415,940 |
| Feb-15 2026 | $0.046125 | $0.044925 | $0.046136 | $0.044975 | $83,524 | $34,019,246 |
| Feb-14 2026 | $0.045028 | $0.044649 | $0.045301 | $0.044689 | $35,880 | $33,209,640 |
| Feb-13 2026 | $0.044685 | $0.043297 | $0.044832 | $0.043392 | $52,080 | $32,956,817 |
| Feb-12 2026 | $0.04324 | $0.041833 | $0.043315 | $0.042605 | $58,099 | $31,891,173 |
| Feb-11 2026 | $0.042844 | $0.042503 | $0.044005 | $0.043916 | $40,894 | $31,598,862 |
| Feb-10 2026 | $0.043869 | $0.040313 | $0.044116 | $0.040313 | $200,025 | $32,355,345 |
| Feb-09 2026 | $0.040458 | $0.040442 | $0.044302 | $0.044302 | $79,996 | $29,839,126 |
| Feb-08 2026 | $0.044473 | $0.04425 | $0.04543 | $0.04543 | $43,028 | $32,800,788 |
| Feb-07 2026 | $0.045545 | $0.04398 | $0.045588 | $0.045588 | $88,221 | $33,591,141 |
| Feb-06 2026 | $0.045774 | $0.041125 | $0.046888 | $0.041456 | $380,010 | $33,759,977 |
| Feb-05 2026 | $0.041106 | $0.040349 | $0.04577 | $0.045628 | $440,895 | $30,317,123 |