Cap Mercado $4.04T
3.45%
Volumen 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.049957 | $0.04919 | $0.052642 | $0.051901 | $273,779 | $36,845,193 |
| Jul-12 2025 | $0.051685 | $0.051359 | $0.056904 | $0.055984 | $324,454 | $38,119,366 |
| Jul-11 2025 | $0.055893 | $0.054799 | $0.057161 | $0.055811 | $254,673 | $41,223,052 |
| Jul-10 2025 | $0.05588 | $0.053693 | $0.05588 | $0.053693 | $233,928 | $41,213,545 |
| Jul-09 2025 | $0.053973 | $0.050354 | $0.054472 | $0.050382 | $245,810 | $39,806,723 |
| Jul-08 2025 | $0.050326 | $0.048397 | $0.05067 | $0.048397 | $147,641 | $37,117,183 |
| Jul-07 2025 | $0.048311 | $0.046997 | $0.048311 | $0.047068 | $168,918 | $35,631,194 |
| Jul-06 2025 | $0.047114 | $0.045175 | $0.047126 | $0.047114 | $181,614 | $34,748,124 |
| Jul-05 2025 | $0.047216 | $0.046398 | $0.048815 | $0.047761 | $289,242 | $34,823,757 |
| Jul-04 2025 | $0.047885 | $0.047581 | $0.04975 | $0.049184 | $210,130 | $35,316,857 |
| Jul-03 2025 | $0.048965 | $0.046958 | $0.052314 | $0.051201 | $426,101 | $36,113,393 |
| Jul-02 2025 | $0.052959 | $0.045912 | $0.054025 | $0.045912 | $239,806 | $39,059,537 |
| Jul-01 2025 | $0.045891 | $0.044077 | $0.046037 | $0.044205 | $216,502 | $33,846,162 |
| Jun-30 2025 | $0.044139 | $0.043051 | $0.044198 | $0.04319 | $141,307 | $32,554,099 |
| Jun-29 2025 | $0.042318 | $0.039843 | $0.042318 | $0.040174 | $145,255 | $31,211,355 |