Cap Mercado $2.50T
-0.03%
Volumen 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.088264 | $0.086219 | $0.088312 | $0.086219 | $367,564 | $65,097,712 |
| Apr-03 2026 | $0.086311 | $0.074178 | $0.086311 | $0.074178 | $406,371 | $63,657,601 |
| Apr-02 2026 | $0.074249 | $0.067718 | $0.075176 | $0.067718 | $557,355 | $54,761,189 |
| Apr-01 2026 | $0.068438 | $0.062766 | $0.08086 | $0.065372 | $1,617,795 | $50,475,393 |
| Mar-31 2026 | $0.064217 | $0.061687 | $0.078143 | $0.073516 | $757,155 | $47,362,541 |
| Mar-30 2026 | $0.074313 | $0.072956 | $0.077123 | $0.075526 | $315,825 | $54,808,229 |
| Mar-29 2026 | $0.075502 | $0.075502 | $0.078718 | $0.078718 | $123,770 | $55,685,531 |
| Mar-28 2026 | $0.078696 | $0.078696 | $0.082989 | $0.082989 | $222,724 | $58,041,312 |
| Mar-27 2026 | $0.08283 | $0.080711 | $0.088431 | $0.082693 | $565,156 | $61,089,961 |
| Mar-26 2026 | $0.081935 | $0.080715 | $0.088358 | $0.082821 | $504,816 | $60,429,708 |
| Mar-25 2026 | $0.085476 | $0.084971 | $0.099243 | $0.093424 | $867,279 | $63,041,717 |
| Mar-24 2026 | $0.08675 | $0.082486 | $0.091505 | $0.090531 | $533,986 | $63,981,436 |
| Mar-23 2026 | $0.091953 | $0.088208 | $0.094903 | $0.09246 | $569,151 | $67,818,448 |
| Mar-22 2026 | $0.092275 | $0.080405 | $0.113168 | $0.113168 | $2,067,139 | $68,056,057 |
| Mar-21 2026 | $0.114174 | $0.111624 | $0.115909 | $0.111733 | $688,692 | $84,206,802 |