Cap Mercado $4.15T 0.8%
Volumen 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 55 Segundos atrás
Derive DRV

Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.054444 $0.054444 $0.060392 $0.060233 $135,447 $40,154,256
Aug-18 2025 $0.060391 $0.059956 $0.062174 $0.062167 $78,951 $44,540,629
Aug-17 2025 $0.062201 $0.061648 $0.063342 $0.061703 $52,094 $45,875,789
Aug-16 2025 $0.061859 $0.060695 $0.063113 $0.062151 $99,012 $45,623,314
Aug-15 2025 $0.062131 $0.061116 $0.073342 $0.072035 $276,689 $45,823,853
Aug-14 2025 $0.07188 $0.071645 $0.079706 $0.079608 $83,392 $53,014,147
Aug-13 2025 $0.079663 $0.077763 $0.080161 $0.077763 $65,932 $58,753,885
Aug-12 2025 $0.077818 $0.074274 $0.077968 $0.074323 $144,290 $57,393,282
Aug-11 2025 $0.074581 $0.074581 $0.076239 $0.075588 $119,692 $55,006,268
Aug-10 2025 $0.075241 $0.075172 $0.07675 $0.07675 $85,537 $55,493,079
Aug-09 2025 $0.07677 $0.076237 $0.08174 $0.079982 $257,739 $56,620,431
Aug-08 2025 $0.080437 $0.078789 $0.082019 $0.081897 $220,819 $59,324,715
Aug-07 2025 $0.081863 $0.075961 $0.081863 $0.076058 $123,686 $60,376,438
Aug-06 2025 $0.076022 $0.075327 $0.07818 $0.07811 $188,136 $56,069,207
Aug-05 2025 $0.078329 $0.077162 $0.080778 $0.080778 $289,858 $57,770,248

Análisis de precios históricos y de mercado de Derive (DRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 217 días, desde el día 15-01-2025.