Cap Mercado $2.58T
-0.25%
Volumen 24h $186.28B
-9.85%
BTC % 54.5%
-0.14%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.079757 | $0.059935 | $0.086529 | $0.069665 | $1,944,706 | $58,823,485 |
| Mar-10 2026 | $0.064232 | $0.064232 | $0.083413 | $0.072969 | $2,161,779 | $47,373,576 |
| Mar-09 2026 | $0.079943 | $0.045129 | $0.079943 | $0.059723 | $2,180,491 | $58,960,719 |
| Mar-08 2026 | $0.059669 | $0.053805 | $0.069788 | $0.067091 | $750,105 | $44,007,684 |
| Mar-07 2026 | $0.067229 | $0.046919 | $0.080455 | $0.046919 | $3,680,963 | $49,583,612 |
| Mar-06 2026 | $0.04192 | $0.040971 | $0.042276 | $0.041123 | $130,870 | $30,917,356 |
| Mar-05 2026 | $0.041058 | $0.041032 | $0.041955 | $0.041585 | $41,719 | $30,281,879 |
| Mar-04 2026 | $0.042487 | $0.039922 | $0.042523 | $0.040738 | $174,405 | $31,335,993 |
| Mar-03 2026 | $0.040658 | $0.039885 | $0.042078 | $0.041205 | $200,489 | $29,986,798 |
| Mar-02 2026 | $0.041118 | $0.037823 | $0.041586 | $0.037823 | $129,470 | $30,325,852 |
| Mar-01 2026 | $0.037832 | $0.037129 | $0.038711 | $0.037129 | $44,479 | $27,902,849 |
| Feb-28 2026 | $0.037178 | $0.03582 | $0.037178 | $0.036769 | $46,390 | $27,420,580 |
| Feb-27 2026 | $0.036798 | $0.036798 | $0.038697 | $0.038448 | $50,977 | $27,140,006 |
| Feb-26 2026 | $0.038442 | $0.038328 | $0.039415 | $0.039206 | $35,711 | $28,352,539 |
| Feb-25 2026 | $0.039523 | $0.035688 | $0.039701 | $0.035688 | $61,685 | $29,149,932 |