Cap Mercado $2.46T
-1.99%
Volumen 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de DerivaDAO (DDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.080973 | $0.078534 | $0.089904 | $0.089344 | $12 | $2,112,971 |
| Feb-16 2026 | $0.089375 | $0.077572 | $0.089683 | $0.079882 | $13 | $2,332,212 |
| Feb-15 2026 | $0.079867 | $0.076256 | $0.079867 | $0.076587 | $12 | $2,084,126 |
| Feb-14 2026 | $0.076588 | $0.076588 | $0.089405 | $0.088264 | $2,573 | $1,998,538 |
| Feb-13 2026 | $0.088282 | $0.087709 | $0.089438 | $0.089341 | $13 | $2,303,702 |
| Feb-12 2026 | $0.088466 | $0.088332 | $0.089655 | $0.08915 | $13 | $2,308,501 |
| Feb-11 2026 | $0.089405 | $0.087888 | $0.089405 | $0.088196 | $13 | $2,333,008 |
| Feb-10 2026 | $0.088186 | $0.087824 | $0.088186 | $0.087899 | $13 | $2,301,198 |
| Feb-09 2026 | $0.087895 | $0.086023 | $0.089732 | $0.089221 | $871 | $2,293,613 |
| Feb-08 2026 | $0.089225 | $0.083313 | $0.089555 | $0.085443 | $14 | $2,328,313 |
| Feb-07 2026 | $0.085445 | $0.084976 | $0.08594 | $0.085935 | $13 | $2,229,660 |
| Feb-06 2026 | $0.085938 | $0.085156 | $0.088404 | $0.088404 | $13 | $2,242,525 |
| Feb-05 2026 | $0.088403 | $0.088165 | $0.091549 | $0.089796 | $12 | $2,306,854 |
| Feb-04 2026 | $0.089786 | $0.08482 | $0.090014 | $0.084881 | $13 | $2,342,950 |
| Feb-03 2026 | $0.084882 | $0.084882 | $0.090661 | $0.090507 | $1,698 | $2,214,983 |