Cap Mercado $2.54T
1.02%
Volumen 24h $184.15B
-2.29%
BTC % 53.65%
-0.29%
ETH % 10.17%
1.37%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DerivaDAO (DDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.070783 | $0.052593 | $0.08956 | $0.052593 | $10 | $1,847,064 |
| Mar-30 2026 | $0.052592 | $0.052496 | $0.053125 | $0.053084 | $7 | $1,372,379 |
| Mar-29 2026 | $0.053084 | $0.053083 | $0.089502 | $0.08934 | $7 | $1,385,225 |
| Mar-28 2026 | $0.089276 | $0.064144 | $0.089503 | $0.08934 | $13 | $2,329,641 |
| Mar-27 2026 | $0.067489 | $0.06745 | $0.089467 | $0.089281 | $10 | $1,761,124 |
| Mar-26 2026 | $0.089467 | $0.083265 | $0.089747 | $0.084706 | $13 | $2,334,625 |
| Mar-25 2026 | $0.085032 | $0.084283 | $0.085528 | $0.084494 | $13 | $2,218,882 |
| Mar-24 2026 | $0.084227 | $0.052026 | $0.084591 | $0.052077 | $13 | $2,197,895 |
| Mar-23 2026 | $0.050544 | $0.05004 | $0.050997 | $0.050043 | $418 | $1,318,942 |
| Mar-22 2026 | $0.049449 | $0.049434 | $0.089529 | $0.089282 | $7 | $1,290,380 |
| Mar-21 2026 | $0.084073 | $0.048681 | $0.084564 | $0.048681 | $13 | $2,193,879 |
| Mar-20 2026 | $0.048682 | $0.048657 | $0.084907 | $0.06348 | $13 | $1,270,345 |
| Mar-19 2026 | $0.063523 | $0.063229 | $0.08575 | $0.085632 | $13 | $1,657,624 |
| Mar-18 2026 | $0.085521 | $0.08443 | $0.090222 | $0.089413 | $14 | $2,231,647 |
| Mar-17 2026 | $0.090187 | $0.050204 | $0.090228 | $0.050264 | $15 | $2,353,413 |