Cap Mercado $3.43T
-2.16%
Volumen 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de delta.theta (DLTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00048248 | $0.0004824 | $0.00051335 | $0.00051335 | - | - |
| Jun-16 2025 | $0.00051335 | $0.00051332 | $0.00051335 | $0.00051332 | - | - |
| Jun-15 2025 | $0.00051332 | $0.00051332 | $0.00051332 | $0.00051332 | - | - |
| Jun-14 2025 | $0.00051332 | $0.00051332 | $0.00066725 | $0.00066721 | - | - |
| Jun-13 2025 | $0.00066721 | $0.00066721 | $0.00066739 | $0.00066733 | - | - |
| Jun-12 2025 | $0.00066733 | $0.00066733 | $0.00066739 | $0.00066739 | - | - |
| Jun-11 2025 | $0.00066739 | $0.00066739 | $0.00066742 | $0.00066742 | - | - |
| Jun-10 2025 | $0.00066742 | $0.00066742 | $0.00066743 | $0.00066743 | - | - |
| Jun-09 2025 | $0.00066743 | $0.00066737 | $0.00066748 | $0.00066737 | $0 | - |
| Jun-08 2025 | $0.00066737 | $0.00066737 | $0.00066737 | $0.00066737 | - | - |
| Jun-07 2025 | $0.00066733 | $0.00066733 | $0.00066733 | $0.00066733 | - | - |
| Jun-06 2025 | $0.00066733 | $0.00066709 | $0.00066733 | $0.00066709 | - | - |
| Jun-05 2025 | $0.00066709 | $0.00066709 | $0.00066751 | $0.00066751 | - | - |
| Jun-04 2025 | $0.00066751 | $0.00066751 | $0.00066751 | $0.00066751 | - | - |
| Jun-03 2025 | $0.00066751 | $0.00066751 | $0.00066782 | $0.00066762 | - | - |