Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de delta.theta (DLTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037578 | $0.00037578 | $0.00037578 | $0.00037578 | - | - |
| Aug-19 2025 | $0.00037578 | $0.00037578 | $0.00037702 | $0.00037702 | - | - |
| Aug-18 2025 | $0.00037702 | $0.00037702 | $0.00037857 | $0.00037857 | - | - |
| Aug-17 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
| Aug-16 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
| Aug-15 2025 | $0.00037857 | $0.00037857 | $0.00038035 | $0.00038035 | - | - |
| Aug-14 2025 | $0.00038035 | $0.00038035 | $0.00038035 | $0.00038035 | - | - |
| Aug-13 2025 | $0.00038035 | $0.00037894 | $0.00038035 | $0.00037894 | - | - |
| Aug-12 2025 | $0.00037818 | $0.00037679 | $0.00037818 | $0.00037679 | - | - |
| Aug-11 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
| Aug-10 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
| Aug-09 2025 | $0.00037679 | $0.00037473 | $0.00037679 | $0.00037473 | - | - |
| Aug-08 2025 | $0.00037473 | $0.00037304 | $0.00037473 | $0.00037304 | - | - |
| Aug-07 2025 | $0.00037304 | $0.00037176 | $0.00037304 | $0.00037176 | - | - |
| Aug-06 2025 | $0.00037176 | $0.00037108 | $0.00037176 | $0.00037108 | - | - |