Cap Mercado $2.19T
-1.99%
Volumen 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00211741 | $0.0021172 | $0.00211741 | $0.0021172 | $0 | - |
Aug-30 2024 | $0.0021172 | $0.0021172 | $0.00211796 | $0.00211796 | $0 | - |
Aug-29 2024 | $0.00211796 | $0.00211785 | $0.00211805 | $0.00211785 | $0 | - |
Aug-28 2024 | $0.00211785 | $0.00211785 | $0.00211805 | $0.00211805 | $0 | - |
Aug-27 2024 | $0.00211786 | $0.00211778 | $0.00211825 | $0.00211825 | $0 | - |
Aug-26 2024 | $0.0021189 | $0.0021189 | $0.00211909 | $0.00211909 | $0 | - |
Aug-25 2024 | $0.00211909 | $0.00211885 | $0.0021194 | $0.0021194 | $0 | - |
Aug-24 2024 | $0.00211899 | $0.00205652 | $0.00211899 | $0.00205652 | $42 | - |
Aug-23 2024 | $0.00205652 | $0.00205621 | $0.00205652 | $0.00205621 | $0 | - |
Aug-22 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
Aug-21 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
Aug-20 2024 | $0.00205621 | $0.00205621 | $0.00205717 | $0.00205717 | $0 | - |
Aug-19 2024 | $0.00205717 | $0.00205717 | $0.00205717 | $0.00205717 | - | - |
Aug-18 2024 | $0.00205717 | $0.00202703 | $0.00205717 | $0.00202703 | $11 | - |
Aug-17 2024 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | - | - |